X
BTC/USD
$ 49,503  0.44%
BTC/EUR
€ 43,987  0.66%
BTC/CNY
¥ 342,269  0.54%
BTC/GBP
£ 37,504  0.35%
BTC/RUB
₽ 3,708,984  0.37%
BTC volume
$ 17.78B
Altcoin volume
$ 79.62B
Crypto market cap
$ 2.22T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BIG ETH

BIGETH

$ 0.000001 +0.73 % $ 0.000001 $ 0.000001
Big-eth

BIG ETH BIGETH

Last price
$ 0.000001
%
+0.73 %
24 high
$ 0.000001
24 low
$ 0.000001
24 volume
# Coins
Market cap
BIG ETH BIGETH historical data
Date Close 24 high 24 low volume
Dec 04, 2021 $ 0.00000124 $ 0.00000134 $ 0.00000107 $ 1,695
Dec 03, 2021 $ 0.00000130 $ 0.00000137 $ 0.00000124 $ 482
Dec 02, 2021 $ 0.00000135 $ 0.00000139 $ 0.00000132 $ 1,962
Dec 01, 2021 $ 0.00000138 $ 0.00000169 $ 0.00000134 $ 5,263
Nov 30, 2021 $ 0.00000154 $ 0.00000169 $ 0.00000153 $ 6,171
Nov 29, 2021 $ 0.00000164 $ 0.00000233 $ 0.00000161 $ 10,241
Nov 28, 2021 $ 0.00000219 $ 0.00000274 $ 0.00000209 $ 6,712
Nov 27, 2021 $ 0.00000273 $ 0.00000286 $ 0.00000268 $ 2,640
Nov 26, 2021 $ 0.00000268 $ 0.00000430 $ 0.00000259 $ 20,239
Nov 25, 2021 $ 0.00000411 $ 0.00000605 $ 0.00000404 $ 23,486
Nov 24, 2021 $ 0.00000487 $ 0.00000582 $ 0.00000474 $ 30,310
Nov 23, 2021 $ 0.00000489 $ 0.00000542 $ 0.00000452 $ 9,118
Nov 22, 2021 $ 0.00000473 $ 0.00000596 $ 0.00000458 $ 13,005
Nov 21, 2021 $ 0.00000596 $ 0.00000681 $ 0.00000494 $ 25,892
Nov 20, 2021 $ 0.00000665 $ 0.00000684 $ 0.00000509 $ 28,213
Nov 19, 2021 $ 0.00000511 $ 0.00000512 $ 0.00000277 $ 23,745
Nov 18, 2021 $ 0.00000282 $ 0.00000337 $ 0.00000270 $ 11,763
Nov 17, 2021 $ 0.00000331 $ 0.00000358 $ 0.00000305 $ 9,472
Nov 16, 2021 $ 0.00000354 $ 0.00000470 $ 0.00000323 $ 17,051
Nov 15, 2021 $ 0.00000470 $ 0.00000684 $ 0.00000317 $ 47,933
Nov 14, 2021 $ 0.00000675 $ 0.00000834 $ 0.00000645 $ 22,017
Nov 13, 2021 $ 0.00000815 $ 0.00000864 $ 0.00000687 $ 28,451
Nov 12, 2021 $ 0.00000740 $ 0.00000744 $ 0.00000565 $ 42,669
Nov 11, 2021 $ 0.00000595 $ 0.00000651 $ 0.00000515 $ 32,319
Nov 10, 2021 $ 0.00000576 $ 0.00000922 $ 0.00000505 $ 52,304

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more