BTC/USD$ 64,052
BTC/EUR€ 59,916
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,409
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.69B
$ 9.69B
Altcoin volume
$ 34.13B
$ 34.13B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BigShortBets |
BIGSB |
$ 0.456343 | +1.57 % | $ 0.459245 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.44931143 | $ 0.47263822 |
| Apr 22, 2024 | $ 0.45178691 | $ 0.46641201 |
| Apr 21, 2024 | $ 0.44658601 | $ 0.45648201 |
| Apr 20, 2024 | $ 0.45657521 | $ 0.46658160 |
| Apr 19, 2024 | $ 0.44119161 | $ 0.46559602 |
| Apr 18, 2024 | $ 0.45797870 | $ 0.57418119 |
| Apr 17, 2024 | $ 0.55650172 | $ 0.61323129 |
| Apr 16, 2024 | $ 0.60765894 | $ 0.67626737 |
| Apr 15, 2024 | $ 0.67012130 | $ 0.87593539 |
| Apr 14, 2024 | $ 0.86028273 | $ 0.91789672 |
| Apr 13, 2024 | $ 0.88872032 | $ 0.98347023 |
| Apr 12, 2024 | $ 0.97453086 | $ 0.99525987 |
| Apr 11, 2024 | $ 0.91349095 | $ 0.91552798 |
| Apr 10, 2024 | $ 0.65637945 | $ 0.66065136 |
| Apr 09, 2024 | $ 0.62345677 | $ 0.72096477 |
| Apr 08, 2024 | $ 0.66753313 | $ 0.67333046 |
| Apr 07, 2024 | $ 0.62408691 | $ 0.62514605 |
| Apr 06, 2024 | $ 0.60630530 | $ 0.63531240 |
| Apr 05, 2024 | $ 0.62763433 | $ 0.63235123 |
| Apr 04, 2024 | $ 0.62979716 | $ 0.65027605 |
| Apr 03, 2024 | $ 0.62626491 | $ 0.63688244 |
| Apr 02, 2024 | $ 0.61945711 | $ 0.64089117 |
| Apr 01, 2024 | $ 0.59460070 | $ 0.61894877 |
| Mar 31, 2024 | $ 0.61918079 | $ 0.62049583 |
| Mar 30, 2024 | $ 0.59534653 | $ 0.61427843 |
| Mar 29, 2024 | $ 0.61148039 | $ 0.65053065 |
| Mar 28, 2024 | $ 0.64690089 | $ 0.65551100 |
| Mar 27, 2024 | $ 0.63579962 | $ 0.66518505 |
| Mar 26, 2024 | $ 0.65116012 | $ 0.66789839 |
| Mar 25, 2024 | $ 0.65195667 | $ 0.66289741 |
| Mar 24, 2024 | $ 0.62704114 | $ 0.63033403 |
We will update this as soon as possible. If you like to help, you can contact us.
