X
BTC/USD
$ 54,538  -0.55%
BTC/EUR
€ 48,171  -0.66%
BTC/CNY
¥ 378,989  -0.82%
BTC/GBP
£ 40,934  -0.55%
BTC/RUB
₽ 4,131,890  -0.42%
BTC volume
$ 10.21B
Altcoin volume
$ 57.87B
Crypto market cap
$ 2.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bill Token

BILL

$ 0.000200 -0.12 % $ 0.000200 $ 0.000199 $ 658.00
Bill-token

Bill Token BILL

Last price
$ 0.000200
%
-0.12 %
24 high
$ 0.000200
24 low
$ 0.000199
24 volume
# Coins
Market cap
Bill Token BILL historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.00020020 $ 0.00020110 $ 0.00019850 $ 662
Nov 26, 2021 $ 0.00020004 $ 0.00020110 $ 0.00019767 $ 648
Nov 25, 2021 $ 0.00019945 $ 0.00020044 $ 0.00019891 $ 711
Nov 24, 2021 $ 0.00019984 $ 0.00020109 $ 0.00019857 $ 690
Nov 23, 2021 $ 0.00019954 $ 0.00021401 $ 0.00019797 $ 1,330
Nov 22, 2021 $ 0.00021195 $ 0.00022223 $ 0.00021130 $ 924
Nov 21, 2021 $ 0.00022120 $ 0.00022244 $ 0.00022014 $ 11
Nov 20, 2021 $ 0.00022134 $ 0.00022294 $ 0.00022008 $ 11
Nov 19, 2021 $ 0.00022122 $ 0.00022268 $ 0.00021966 $ 795
Nov 18, 2021 $ 0.00022146 $ 0.00022406 $ 0.00021303 $ 769
Nov 17, 2021 $ 0.00021371 $ 0.00021702 $ 0.00021271 $ 1,488
Nov 16, 2021 $ 0.00021338 $ 0.00023971 $ 0.00021284 $ 2,515
Nov 15, 2021 $ 0.00023881 $ 0.00026891 $ 0.00023808 $ 2,663
Nov 14, 2021 $ 0.00026794 $ 0.00031218 $ 0.00026689 $ 3,853
Nov 13, 2021 $ 0.00031119 $ 0.00035134 $ 0.00028697 $ 14,489
Nov 12, 2021 $ 0.00035029 $ 0.00035545 $ 0.00034731 $ 354
Nov 11, 2021 $ 0.00035429 $ 0.00039382 $ 0.00035334 $ 2,935
Nov 10, 2021 $ 0.00039278 $ 0.00040705 $ 0.00038367 $ 2,652
Nov 09, 2021 $ 0.00039028 $ 0.00039238 $ 0.00038898 $ 1,521
Nov 08, 2021 $ 0.00039060 $ 0.00043625 $ 0.00038970 $ 5,889
Nov 07, 2021 $ 0.00041901 $ 0.00042038 $ 0.00041189 $ 422
Nov 06, 2021 $ 0.00041353 $ 0.00045929 $ 0.00041208 $ 3,295
Nov 05, 2021 $ 0.00045828 $ 0.00046103 $ 0.00045230 $ 489
Nov 04, 2021 $ 0.00045396 $ 0.00049284 $ 0.00039764 $ 18,701
Nov 03, 2021 $ 0.00039917 $ 0.00042118 $ 0.00038957 $ 1,583
Nov 02, 2021 $ 0.00042085 $ 0.00042238 $ 0.00041769 $ 3,463
Nov 01, 2021 $ 0.00042005 $ 0.00053352 $ 0.00041925 $ 9,480
Oct 31, 2021 $ 0.00050260 $ 0.00059851 $ 0.00042259 $ 18,067
Oct 30, 2021 $ 0.00042451 $ 0.00043389 $ 0.00040929 $ 3,057
Oct 29, 2021 $ 0.00041053 $ 0.00047181 $ 0.00038327 $ 11,771
Oct 28, 2021 $ 0.00039256 $ 0.00043881 $ 0.00037314 $ 5,053

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more