X
BTC/USD
$ 48,706  4.20%
BTC/EUR
€ 40,463  3.93%
BTC/CNY
¥ 328,599  3.85%
BTC/GBP
£ 34,599  4.12%
BTC/RUB
₽ 3,609,273  4.18%
BTC volume
$ 18.86B
Altcoin volume
$ 130.74B
Crypto market cap
$ 2.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Binacaps

BCAPS

$ 0.003899 +6.91 % $ 0.003971 $ 0.003647 $ 80.00
Binacaps

Binacaps BCAPS

Last price
$ 0.003899
%
+6.91 %
24 high
$ 0.003971
24 low
$ 0.003647
24 volume
# Coins
Market cap
Binacaps BCAPS historical data
Date Close 24 high 24 low volume
May 15, 2021 $ 0.00364695 $ 0.00704811 $ 0.00363145 $ 3,231
May 14, 2021 $ 0.00704811 $ 0.00714988 $ 0.00661473 $ 0
May 13, 2021 $ 0.00665106 $ 0.00872775 $ 0.00635225 $ 1,012
May 12, 2021 $ 0.00772956 $ 0.01073118 $ 0.00754725 $ 3,061
May 11, 2021 $ 0.01067616 $ 0.01283521 $ 0.01053658 $ 846
May 10, 2021 $ 0.01187349 $ 0.01565847 $ 0.01177940 $ 6,068
May 09, 2021 $ 0.01214130 $ 0.01320240 $ 0.00978113 $ 3,714
May 08, 2021 $ 0.01001523 $ 0.01013748 $ 0.00161308 $ 10
May 07, 2021 $ 0.00975672 $ 0.01028167 $ 0.00623409 $ 4,411
May 06, 2021 $ 0.00634445 $ 0.00652158 $ 0.00598505 $ 535
May 05, 2021 $ 0.00608706 $ 0.01010186 $ 0.00403533 $ 5,936
May 04, 2021 $ 0.00809600 $ 0.01281272 $ 0.00807770 $ 2,473
May 03, 2021 $ 0.01279996 $ 0.01390701 $ 0.01252492 $ 791
May 02, 2021 $ 0.01261572 $ 0.01329324 $ 0.01250216 $ 318
May 01, 2021 $ 0.01317997 $ 0.01590696 $ 0.01272439 $ 1,314
Apr 30, 2021 $ 0.01559967 $ 0.01856113 $ 0.01390346 $ 3,926
Apr 29, 2021 $ 0.01854173 $ 0.01932361 $ 0.01703341 $ 1,625
Apr 28, 2021 $ 0.01913078 $ 0.02060998 $ 0.01653873 $ 3,445
Apr 27, 2021 $ 0.02023651 $ 0.02149020 $ 0.01723818 $ 5,945
Apr 26, 2021 $ 0.02147397 $ 0.03142669 $ 0.02072582 $ 5,012
Apr 25, 2021 $ 0.02952402 $ 0.03195223 $ 0.02217309 $ 8,230
Apr 24, 2021 $ 0.03059137 $ 0.03253723 $ 0.01462928 $ 20,871
Apr 23, 2021 $ 0.01554012 $ 0.01892133 $ 0.01310964 $ 5,409
Apr 22, 2021 $ 0.01855284 $ 0.02132728 $ 0.01711454 $ 47
Apr 21, 2021 $ 0.01746767 $ 0.01980171 $ 0.01682252 $ 148
Apr 20, 2021 $ 0.01941828 $ 0.02327073 $ 0.01712831 $ 786
Apr 19, 2021 $ 0.01816740 $ 0.03032233 $ 0.01783811 $ 4,017
Apr 18, 2021 $ 0.02679000 $ 0.02797465 $ 0.02181532 $ 4,459
Apr 17, 2021 $ 0.02772967 $ 0.03227533 $ 0.02611776 $ 5,191
Apr 16, 2021 $ 0.03141816 $ 0.04079885 $ 0.02922843 $ 12,056

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more