X
BTC/USD
$ 47,599  -1.07%
BTC/EUR
€ 40,459  -0.59%
BTC/CNY
¥ 316,254  -0.99%
BTC/GBP
£ 34,504  -0.68%
BTC/RUB
₽ 3,380,110  -1.76%
BTC volume
$ 13.39B
Altcoin volume
$ 63.24B
Crypto market cap
$ 2.15T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Binamars Game

BGAME

$ 0.007095 -1.83 % $ 0.007360 $ 0.007015 $ 2.64K
Binamars-game

Binamars Game BGAME

Last price
$ 0.007095
%
-1.83 %
24 high
$ 0.007360
24 low
$ 0.007015
24 volume
# Coins
Market cap
Binamars Game BGAME historical data
Date Close 24 high 24 low volume
Sep 15, 2021 $ 0.00720694 $ 0.00739597 $ 0.00681289 $ 1,727
Sep 14, 2021 $ 0.00689151 $ 0.00690158 $ 0.00664803 $ 2,417
Sep 13, 2021 $ 0.00679658 $ 0.00729971 $ 0.00663083 $ 3,322
Sep 12, 2021 $ 0.00725070 $ 0.00748054 $ 0.00699287 $ 5,078
Sep 11, 2021 $ 0.00721431 $ 0.00737998 $ 0.00713876 $ 1,820
Sep 10, 2021 $ 0.00720687 $ 0.00817591 $ 0.00708131 $ 4,345
Sep 09, 2021 $ 0.00789804 $ 0.00924368 $ 0.00781010 $ 16,451
Sep 08, 2021 $ 0.00884968 $ 0.01152449 $ 0.00859049 $ 43,243
Sep 07, 2021 $ 0.00918314 $ 0.01248283 $ 0.00887508 $ 33,546
Sep 06, 2021 $ 0.01223188 $ 0.01696214 $ 0.01222066 $ 41,866
Sep 05, 2021 $ 0.01673521 $ 0.02031329 $ 0.01599399 $ 57,222
Sep 04, 2021 $ 0.02017291 $ 0.02508162 $ 0.01902021 $ 84,312
Sep 03, 2021 $ 0.02491682 $ 0.03076143 $ 0.02320395 $ 134,042

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more