X
BTC/USD
$ 44,475  -0.91%
BTC/EUR
€ 37,896  -0.90%
BTC/CNY
¥ 300,116  -0.92%
BTC/GBP
£ 32,403  -0.93%
BTC/RUB
₽ 3,249,967  -0.21%
BTC volume
$ 15.18B
Altcoin volume
$ 52.24B
Crypto market cap
$ 1.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Binance Crunch

CRUNCH

$ 0.000025 -2.52 % $ 0.000025 $ 0.000024 $ 44.00
Binance-crunch

Binance Crunch CRUNCH

Last price
$ 0.000025
%
-2.52 %
24 high
$ 0.000025
24 low
$ 0.000024
24 volume
# Coins
Market cap
Binance Crunch CRUNCH historical data
Date Close 24 high 24 low volume
Sep 23, 2021 $ 0.00002515 $ 0.00002524 $ 0.00002415 $ 4
Sep 22, 2021 $ 0.00002475 $ 0.00002483 $ 0.00002297 $ 205
Sep 21, 2021 $ 0.00002305 $ 0.00002493 $ 0.00002254 $ 99
Sep 20, 2021 $ 0.00002415 $ 0.00002840 $ 0.00002371 $ 583
Sep 19, 2021 $ 0.00002838 $ 0.00002929 $ 0.00002812 $ 124
Sep 18, 2021 $ 0.00002877 $ 0.00002955 $ 0.00002823 $ 68
Sep 17, 2021 $ 0.00002858 $ 0.00003000 $ 0.00002830 $ 123
Sep 16, 2021 $ 0.00002997 $ 0.00003070 $ 0.00002941 $ 62
Sep 15, 2021 $ 0.00003047 $ 0.00003931 $ 0.00003043 $ 3,217
Sep 14, 2021 $ 0.00003923 $ 0.00003938 $ 0.00003798 $ 268
Sep 13, 2021 $ 0.00003835 $ 0.00003920 $ 0.00003619 $ 110
Sep 12, 2021 $ 0.00003871 $ 0.00004008 $ 0.00003776 $ 546
Sep 11, 2021 $ 0.00003899 $ 0.00004034 $ 0.00003870 $ 169
Sep 10, 2021 $ 0.00003911 $ 0.00004273 $ 0.00003865 $ 794
Sep 09, 2021 $ 0.00004033 $ 0.00004283 $ 0.00004001 $ 520
Sep 08, 2021 $ 0.00004100 $ 0.00004224 $ 0.00003841 $ 115
Sep 07, 2021 $ 0.00004156 $ 0.00005219 $ 0.00003768 $ 699
Sep 06, 2021 $ 0.00005147 $ 0.00005828 $ 0.00005116 $ 2,008
Sep 05, 2021 $ 0.00005775 $ 0.00006609 $ 0.00005725 $ 5,761
Sep 04, 2021 $ 0.00006607 $ 0.00007632 $ 0.00006576 $ 3,547
Sep 03, 2021 $ 0.00007600 $ 0.00010016 $ 0.00007570 $ 7,008
Sep 02, 2021 $ 0.00009996 $ 0.00011237 $ 0.00009247 $ 10,912
Sep 01, 2021 $ 0.00010608 $ 0.00018103 $ 0.00010392 $ 25,625
Aug 31, 2021 $ 0.00018005 $ 0.00026691 $ 0.00014607 $ 85,687
Aug 30, 2021 $ 0.00016571 $ 0.00035801 $ 0.00014423 $ 360,815

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more