X
BTC/USD
$ 35,018  1.02%
BTC/EUR
€ 29,326  0.96%
BTC/CNY
¥ 232,123  0.93%
BTC/GBP
£ 25,116  0.83%
BTC/RUB
₽ 2,528,355  1.00%
BTC volume
$ 13.06B
Altcoin volume
$ 41.22B
Crypto market cap
$ 1.37T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Binance Ecosystem Value

BEV

$ 76.43 -0.38 % $ 78.17 $ 75.69 $ 2.43K
Binance-ecosystem-value

Binance Ecosystem Value BEV

Last price
$ 76.43
%
-0.38 %
24 high
$ 78.17
24 low
$ 75.69
24 volume
# Coins
Market cap
Binance Ecosystem Value BEV historical data
Date Close 24 high 24 low volume
Jun 24, 2021 $ 76.718192 $ 78.844282 $ 72.394189 $ 3,225
Jun 23, 2021 $ 76.465177 $ 80.290052 $ 64.259303 $ 4,868
Jun 22, 2021 $ 66.396033 $ 73.928699 $ 56.662379 $ 7,622
Jun 21, 2021 $ 68.423253 $ 90.528203 $ 68.320094 $ 7,229
Jun 20, 2021 $ 90.228466 $ 90.700476 $ 83.447270 $ 911
Jun 19, 2021 $ 89.838177 $ 92.493167 $ 88.603096 $ 923
Jun 18, 2021 $ 91.331849 $ 97.388027 $ 88.488011 $ 1,233
Jun 17, 2021 $ 96.226096 $ 99.587286 $ 93.267128 $ 7,891
Jun 16, 2021 $ 93.550143 $ 99.114902 $ 92.827857 $ 105
Jun 15, 2021 $ 99.132839 $ 102.64482 $ 97.952637 $ 4,201
Jun 14, 2021 $ 99.535369 $ 99.728028 $ 94.143551 $ 9,713
Jun 13, 2021 $ 97.758755 $ 98.579206 $ 88.819621 $ 2,167
Jun 12, 2021 $ 91.852929 $ 93.838314 $ 86.622857 $ 4,788
Jun 11, 2021 $ 93.255481 $ 100.55184 $ 90.913511 $ 13,485
Jun 10, 2021 $ 95.780327 $ 103.51259 $ 93.646441 $ 607
Jun 09, 2021 $ 102.95509 $ 103.67053 $ 90.586646 $ 15,175
Jun 08, 2021 $ 97.290351 $ 100.96690 $ 86.192397 $ 16,573
Jun 07, 2021 $ 98.644865 $ 113.86128 $ 97.984602 $ 17,458
Jun 06, 2021 $ 109.47218 $ 112.77258 $ 103.42147 $ 77,769
Jun 05, 2021 $ 109.69306 $ 122.05730 $ 105.23401 $ 62,830
Jun 04, 2021 $ 111.89229 $ 125.78329 $ 106.52130 $ 32,442
Jun 03, 2021 $ 125.72707 $ 127.05988 $ 117.27784 $ 13,439
Jun 02, 2021 $ 120.11903 $ 124.03612 $ 113.05978 $ 27,268

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more