BTC/USD
$ 32,847  3.80%
BTC/EUR
€ 27,579  3.86%
BTC/CNY
¥ 218,038  3.71%
BTC/GBP
£ 23,641  3.79%
BTC/RUB
₽ 2,437,821  3.13%
BTC volume
$ 24.46B
Altcoin volume
$ 73.88B
Crypto market cap
$ 1.28T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bingo Cash

BGO

$ 0.214492 -1.22 % $ 0.217726 $ 0.210311 $ 7.75K
Bingo-cash

Bingo Cash BGO

Last price
$ 0.214492
%
-1.22 %
24 high
$ 0.217726
24 low
$ 0.210311
24 volume
# Coins
Market cap
Bingo Cash BGO historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 0.21715062 $ 0.24625566 $ 0.21637060 $ 6,177
Jun 20, 2021 $ 0.24419429 $ 0.24872023 $ 0.23838427 $ 1,664
Jun 19, 2021 $ 0.24676223 $ 0.25667138 $ 0.24264620 $ 1,046
Jun 18, 2021 $ 0.24391625 $ 0.25272812 $ 0.24064521 $ 1,296
Jun 17, 2021 $ 0.24983182 $ 0.25533057 $ 0.24611113 $ 1,021
Jun 16, 2021 $ 0.25000491 $ 0.25882958 $ 0.24425164 $ 1,299
Jun 15, 2021 $ 0.25668684 $ 0.26522782 $ 0.25564911 $ 1,463
Jun 14, 2021 $ 0.26160897 $ 0.29073677 $ 0.26046828 $ 8,600
Jun 13, 2021 $ 0.28760969 $ 0.28892989 $ 0.27561950 $ 2,804
Jun 12, 2021 $ 0.28265413 $ 0.31539025 $ 0.27997222 $ 12,678
Jun 11, 2021 $ 0.31269849 $ 0.33535380 $ 0.31105996 $ 6,801
Jun 10, 2021 $ 0.32820247 $ 0.34082857 $ 0.32331208 $ 3,729
Jun 09, 2021 $ 0.33846485 $ 0.34019936 $ 0.32158603 $ 5,861
Jun 08, 2021 $ 0.32931776 $ 0.33436891 $ 0.31534563 $ 8,233
Jun 07, 2021 $ 0.33028754 $ 0.34908984 $ 0.32883320 $ 4,966
Jun 06, 2021 $ 0.34006653 $ 0.34893139 $ 0.33885167 $ 2,780
Jun 05, 2021 $ 0.34193028 $ 0.45305086 $ 0.33627072 $ 38,409
Jun 04, 2021 $ 0.43870070 $ 0.49141047 $ 0.43696797 $ 23,085
Jun 03, 2021 $ 0.49119084 $ 0.51941024 $ 0.46322196 $ 28,403
Jun 02, 2021 $ 0.51417613 $ 0.52619745 $ 0.47954578 $ 9,086
Jun 01, 2021 $ 0.48634683 $ 0.49263077 $ 0.47512703 $ 18,785
May 31, 2021 $ 0.48386435 $ 0.55229867 $ 0.47788765 $ 39,508
May 30, 2021 $ 0.54742442 $ 0.55572551 $ 0.49975723 $ 20,155
May 29, 2021 $ 0.51297449 $ 0.53010414 $ 0.50307144 $ 26,191
May 28, 2021 $ 0.51217250 $ 0.53344727 $ 0.50167685 $ 24,953
May 27, 2021 $ 0.52923179 $ 0.54188624 $ 0.50838931 $ 13,019
May 26, 2021 $ 0.53066800 $ 0.53879322 $ 0.51371723 $ 24,580
May 25, 2021 $ 0.52339985 $ 0.54296472 $ 0.50037280 $ 17,401
May 24, 2021 $ 0.52561298 $ 0.53410911 $ 0.44267974 $ 18,833
May 23, 2021 $ 0.44714367 $ 0.49569316 $ 0.42420271 $ 42,173
May 22, 2021 $ 0.49247759 $ 0.53236046 $ 0.49185951 $ 25,152

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more