Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bingo Cash |
BGO |
$ 0.008739 | +0.39 % | $ 0.008775 |
Date | Close | 24 high |
---|---|---|
Apr 23, 2024 | $ 0.00870459 | $ 0.00883854 |
Apr 22, 2024 | $ 0.00879160 | $ 0.00884434 |
Apr 21, 2024 | $ 0.00853872 | $ 0.00864165 |
Apr 20, 2024 | $ 0.00854912 | $ 0.00854952 |
Apr 19, 2024 | $ 0.00839716 | $ 0.00861217 |
Apr 18, 2024 | $ 0.00835214 | $ 0.00843493 |
Apr 17, 2024 | $ 0.00806070 | $ 0.00848074 |
Apr 16, 2024 | $ 0.00839672 | $ 0.00845827 |
Apr 15, 2024 | $ 0.00834300 | $ 0.00879407 |
Apr 14, 2024 | $ 0.00865129 | $ 0.00865902 |
Apr 13, 2024 | $ 0.00839987 | $ 0.00893429 |
Apr 12, 2024 | $ 0.00883683 | $ 0.00937007 |
Apr 11, 2024 | $ 0.00921122 | $ 0.00937330 |
Apr 10, 2024 | $ 0.00928281 | $ 0.00935013 |
Apr 09, 2024 | $ 0.00909193 | $ 0.00943519 |
Apr 08, 2024 | $ 0.00941999 | $ 0.00955969 |
Apr 07, 2024 | $ 0.00912638 | $ 0.00924275 |
Apr 06, 2024 | $ 0.00906226 | $ 0.00914025 |
Apr 05, 2024 | $ 0.00892153 | $ 0.00910873 |
Apr 04, 2024 | $ 0.00910873 | $ 0.00910873 |
Apr 03, 2024 | $ 0.00910873 | $ 0.00910873 |
Apr 02, 2024 | $ 0.00910873 | $ 0.00910873 |
Apr 01, 2024 | $ 0.00910873 | $ 0.00938140 |
Mar 31, 2024 | $ 0.00938491 | $ 0.00938848 |
Mar 30, 2024 | $ 0.00923400 | $ 0.00925139 |
Mar 29, 2024 | $ 0.00919503 | $ 0.00928557 |
Mar 28, 2024 | $ 0.00859937 | $ 0.00859937 |
Mar 27, 2024 | $ 0.00859937 | $ 0.00859937 |
Mar 26, 2024 | $ 0.00859937 | $ 0.00859937 |
Mar 25, 2024 | $ 0.00859937 | $ 0.00859937 |
Mar 24, 2024 | $ 0.00859937 | $ 0.00859937 |
We will update this as soon as possible. If you like to help, you can contact us.