X
BTC/USD
$ 57,850  -1.76%
BTC/EUR
€ 47,723  -1.44%
BTC/CNY
¥ 388,937  -1.49%
BTC/GBP
£ 41,537  -1.55%
BTC/RUB
₽ 4,066,849  -1.68%
BTC volume
$ 21.39B
Altcoin volume
$ 168.42B
Crypto market cap
$ 2.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bingo Share

SBGO

$ 47.95 -2.24 % $ 49.15 $ 47.89 $ 8.64K
Bingo-share

Bingo Share SBGO

Last price
$ 47.95
%
-2.24 %
24 high
$ 49.15
24 low
$ 47.89
24 volume
# Coins
Market cap
Bingo Share SBGO historical data
Date Close 24 high 24 low volume
May 08, 2021 $ 49.142168 $ 51.817118 $ 46.969050 $ 14,579
May 07, 2021 $ 47.187244 $ 53.002269 $ 47.167050 $ 6,708
May 06, 2021 $ 51.594896 $ 67.921094 $ 50.298319 $ 36,204
May 05, 2021 $ 67.017291 $ 80.523284 $ 65.095313 $ 34,465
May 04, 2021 $ 76.980290 $ 87.405143 $ 61.021217 $ 44,578
May 03, 2021 $ 71.457175 $ 83.916097 $ 68.660112 $ 15,832
May 02, 2021 $ 74.923357 $ 98.175170 $ 68.770604 $ 51,510
May 01, 2021 $ 69.556806 $ 87.657865 $ 69.159066 $ 13,245
Apr 30, 2021 $ 78.763895 $ 92.039517 $ 52.506919 $ 19,948
Apr 29, 2021 $ 53.376154 $ 81.202167 $ 32.763809 $ 15,647
Apr 28, 2021 $ 34.187386 $ 40.773792 $ 30.935740 $ 22,037
Apr 27, 2021 $ 30.985201 $ 33.080455 $ 29.067340 $ 3,671
Apr 26, 2021 $ 31.677547 $ 45.029955 $ 27.811449 $ 12,601
Apr 25, 2021 $ 44.613776 $ 48.440445 $ 36.714564 $ 17,320
Apr 24, 2021 $ 39.956387 $ 88.737127 $ 36.308837 $ 79,694
Apr 23, 2021 $ 69.455875 $ 72.655989 $ 61.035819 $ 48,038
Apr 22, 2021 $ 71.648889 $ 105.62012 $ 71.648889 $ 33,257
Apr 21, 2021 $ 99.049211 $ 103.62180 $ 98.627811 $ 13,724

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more