X
BTC/USD
$ 41,719  -1.11%
BTC/EUR
€ 35,699  -1.07%
BTC/CNY
¥ 276,462  -2.06%
BTC/GBP
£ 30,813  0.09%
BTC/RUB
₽ 2,981,221  -1.95%
BTC volume
$ 13.37B
Altcoin volume
$ 43.75B
Crypto market cap
$ 1.83T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bingo Share

SBGO

$ 0.431994 -2.32 % $ 0.444784 $ 0.411400 $ 37.00
Bingo-share

Bingo Share SBGO

Last price
$ 0.431994
%
-2.32 %
24 high
$ 0.444784
24 low
$ 0.411400
24 volume
# Coins
Market cap
Bingo Share SBGO historical data
Date Close 24 high 24 low volume
Sep 27, 2021 $ 0.44232640 $ 0.60427772 $ 0.43798906 $ 178
Sep 26, 2021 $ 0.59857084 $ 0.64905785 $ 0.59245378 $ 36
Sep 25, 2021 $ 0.64667392 $ 0.65427629 $ 0.60865737 $ 21
Sep 24, 2021 $ 0.61510128 $ 0.68777124 $ 0.56934009 $ 144
Sep 23, 2021 $ 0.67520581 $ 0.97066846 $ 0.42447883 $ 1,591
Sep 22, 2021 $ 0.57111725 $ 0.60445019 $ 0.56319193 $ 27
Sep 21, 2021 $ 0.56474618 $ 0.59407569 $ 0.43684872 $ 21
Sep 20, 2021 $ 0.46076038 $ 0.55918307 $ 0.39798381 $ 230
Sep 19, 2021 $ 0.55829243 $ 0.57069639 $ 0.46252295 $ 47
Sep 18, 2021 $ 0.46541600 $ 0.76116410 $ 0.46321557 $ 516
Sep 17, 2021 $ 0.73796967 $ 0.75203895 $ 0.73038455 $ 1,249
Sep 16, 2021 $ 0.74572371 $ 0.82151647 $ 0.68914444 $ 205
Sep 15, 2021 $ 0.80339994 $ 0.80955354 $ 0.66476784 $ 229
Sep 14, 2021 $ 0.71849530 $ 0.72306851 $ 0.68612105 $ 28
Sep 13, 2021 $ 0.69094171 $ 0.71592931 $ 0.67511297 $ 77
Sep 12, 2021 $ 0.67940563 $ 0.71415794 $ 0.66952885 $ 63
Sep 11, 2021 $ 0.70948134 $ 0.79511285 $ 0.70578065 $ 105
Sep 10, 2021 $ 0.76959005 $ 0.83441861 $ 0.76384680 $ 90
Sep 09, 2021 $ 0.82997758 $ 0.86368219 $ 0.82607738 $ 52
Sep 08, 2021 $ 0.86020347 $ 0.89113404 $ 0.85058230 $ 75
Sep 07, 2021 $ 0.85515932 $ 0.87444263 $ 0.79791240 $ 21
Sep 06, 2021 $ 0.84435601 $ 0.98183016 $ 0.83837723 $ 403
Sep 05, 2021 $ 0.98059879 $ 1.0513316 $ 0.96979662 $ 164
Sep 04, 2021 $ 1.0232944 $ 1.1730713 $ 0.92990373 $ 554
Sep 03, 2021 $ 0.93617793 $ 0.96020494 $ 0.89293862 $ 253
Sep 02, 2021 $ 0.92153823 $ 1.1239209 $ 0.89670820 $ 779
Sep 01, 2021 $ 1.1166208 $ 1.3899764 $ 1.1142582 $ 861
Aug 31, 2021 $ 1.2565100 $ 1.7599476 $ 1.1375397 $ 1,210
Aug 30, 2021 $ 1.7525194 $ 1.7941320 $ 1.0729980 $ 2,274
Aug 29, 2021 $ 1.0752700 $ 1.0911829 $ 0.76750173 $ 947

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more