X
BTC/USD
$ 49,400  5.69%
BTC/EUR
€ 41,054  5.45%
BTC/CNY
¥ 333,652  5.45%
BTC/GBP
£ 35,116  5.67%
BTC/RUB
₽ 3,641,292  5.11%
BTC volume
$ 19.14B
Altcoin volume
$ 132.48B
Crypto market cap
$ 2.37T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bingus Token

BINGUS

$ 0.000011 -1.92 % $ 0.000012 $ 0.000011 $ 91.09K
Bingus-token

Bingus Token BINGUS

Last price
$ 0.000011
%
-1.92 %
24 high
$ 0.000012
24 low
$ 0.000011
24 volume
# Coins
Market cap
Bingus Token BINGUS historical data
Date Close 24 high 24 low volume
May 15, 2021 $ 0.00001147 $ 0.00001275 $ 0.00000963 $ 126,263
May 14, 2021 $ 0.00000966 $ 0.00001219 $ 0.00000962 $ 58,098
May 13, 2021 $ 0.00001015 $ 0.00001213 $ 0.00000830 $ 83,548
May 12, 2021 $ 0.00001004 $ 0.00001496 $ 0.00000988 $ 255,790
May 11, 2021 $ 0.00001258 $ 0.00001538 $ 0.00000862 $ 487,377
May 10, 2021 $ 0.00000887 $ 0.00000912 $ 0.00000073 $ 87,179
May 09, 2021 $ 0.00000703 $ 0.00000729 $ 0.00000031 $ 93,336
May 08, 2021 $ 0.00000695 $ 0.00000808 $ 0.00000037 $ 48,786
May 07, 2021 $ 0.00000789 $ 0.00000931 $ 0.00000112 $ 78,616
May 06, 2021 $ 0.00000930 $ 0.00001000 $ 0.00000176 $ 65,044
May 05, 2021 $ 0.00000895 $ 0.00001034 $ 0.00000728 $ 94,201
May 04, 2021 $ 0.00000832 $ 0.00001379 $ 0.00000714 $ 59,614
May 03, 2021 $ 0.00001002 $ 0.00001123 $ 0.00000000 $ 55,135
May 02, 2021 $ 0.00000762 $ 0.00001100 $ 0.00000754 $ 93,739
May 01, 2021 $ 0.00000872 $ 0.00001206 $ 0.00000056 $ 164,820
Apr 30, 2021 $ 0.00001206 $ 0.00001582 $ 0.00000827 $ 83,748
Apr 29, 2021 $ 0.00001538 $ 0.00002160 $ 0.00001464 $ 186,626
Apr 28, 2021 $ 0.00001650 $ 0.00001665 $ 0.00000039 $ 186,893
Apr 27, 2021 $ 0.00001276 $ 0.00001458 $ 0.00000052 $ 44,750

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more