X
BTC/USD
$ 49,695  0.83%
BTC/EUR
€ 44,195  1.14%
BTC/CNY
¥ 343,627  0.94%
BTC/GBP
£ 37,634  0.70%
BTC/RUB
₽ 3,721,646  0.71%
BTC volume
$ 18.78B
Altcoin volume
$ 83.64B
Crypto market cap
$ 2.22T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Binosaurs

BINOSAURS

$ 0.001149 +1.13 % $ 0.001150 $ 0.001111 $ 6.80K
Binosaurs

Binosaurs BINOSAURS

Last price
$ 0.001149
%
+1.13 %
24 high
$ 0.001150
24 low
$ 0.001111
24 volume
# Coins
Market cap
Binosaurs BINOSAURS historical data
Date Close 24 high 24 low volume
Dec 04, 2021 $ 0.00113702 $ 0.00128240 $ 0.00099474 $ 7,449
Dec 03, 2021 $ 0.00127902 $ 0.00132095 $ 0.00123872 $ 7,874
Dec 02, 2021 $ 0.00128278 $ 0.00135735 $ 0.00128021 $ 5,123
Dec 01, 2021 $ 0.00135678 $ 0.00141862 $ 0.00129901 $ 7,021
Nov 30, 2021 $ 0.00130311 $ 0.00132408 $ 0.00121035 $ 11,690
Nov 29, 2021 $ 0.00128659 $ 0.00130679 $ 0.00122923 $ 3,407
Nov 28, 2021 $ 0.00124920 $ 0.00126364 $ 0.00115660 $ 9,735
Nov 27, 2021 $ 0.00126126 $ 0.00129997 $ 0.00116151 $ 5,555
Nov 26, 2021 $ 0.00116296 $ 0.00138569 $ 0.00111316 $ 10,637
Nov 25, 2021 $ 0.00134336 $ 0.00135009 $ 0.00097415 $ 57,573
Nov 24, 2021 $ 0.00121576 $ 0.00146631 $ 0.00121428 $ 23,234
Nov 23, 2021 $ 0.00144855 $ 0.00182753 $ 0.00144194 $ 31,454
Nov 22, 2021 $ 0.00179978 $ 0.00203285 $ 0.00179934 $ 17,920
Nov 21, 2021 $ 0.00201221 $ 0.00224260 $ 0.00200712 $ 17,911
Nov 20, 2021 $ 0.00223355 $ 0.00245069 $ 0.00209219 $ 36,596
Nov 19, 2021 $ 0.00242872 $ 0.00265442 $ 0.00242594 $ 16,093
Nov 18, 2021 $ 0.00249363 $ 0.00272119 $ 0.00248800 $ 31,726
Nov 17, 2021 $ 0.00264462 $ 0.00275211 $ 0.00217628 $ 51,574
Nov 16, 2021 $ 0.00229014 $ 0.00327230 $ 0.00226185 $ 67,502
Nov 15, 2021 $ 0.00326719 $ 0.00369497 $ 0.00315573 $ 80,090
Nov 14, 2021 $ 0.00366544 $ 0.00463479 $ 0.00315826 $ 171,619
Nov 13, 2021 $ 0.00435351 $ 0.00454638 $ 0.00251401 $ 249,954
Nov 12, 2021 $ 0.00255507 $ 0.00303763 $ 0.00146561 $ 172,346
Nov 11, 2021 $ 0.00148717 $ 0.00176623 $ 0.00136123 $ 74,332
Nov 10, 2021 $ 0.00176632 $ 0.00212030 $ 0.00165972 $ 98,841
Nov 09, 2021 $ 0.00176975 $ 0.00264538 $ 0.00175140 $ 178,093

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more