BTC/USD
$ 10,285  -0.51%
BTC/EUR
€ 9,348  0.29%
BTC/CNY
¥ 72,717  -0.27%
BTC/GBP
£ 8,286  0.11%
BTC/RUB
₽ 658,985  -0.09%
BTC volume
$ 6.17B
Altcoin volume
$ 13.51B
Crypto market cap
$ 258.74B
    Last price % 24 high 24 low 24 volume # Coins Market cap

biocrypt

BIO

$ 0.00009726 0 % $ 0.00009726 $ 0.00009726
Biocrypt

biocrypt BIO

Last price
$ 0.00009726
%
0 %
24 high
$ 0.00009726
24 low
$ 0.00009726
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
biocrypt BIO historical data
Date Close 24 high 24 low volume
$ Sep 15, 2019 $ 0.00009726 $ 0.00009726 $ 0.00009726 $ 0
$ Sep 14, 2019 $ 0.00009726 $ 0.00009726 $ 0.00009726 $ 0
$ Sep 13, 2019 $ 0.00009726 $ 0.00009726 $ 0.00009726 $ 0
$ Sep 12, 2019 $ 0.00009726 $ 0.00009726 $ 0.00009726 $ 0
$ Sep 11, 2019 $ 0.00009726 $ 0.00009726 $ 0.00009726 $ 0
$ Sep 10, 2019 $ 0.00009726 $ 0.00009726 $ 0.00009726 $ 0
$ Sep 09, 2019 $ 0.00009726 $ 0.00009726 $ 0.00009726 $ 0
$ Sep 08, 2019 $ 0.00009726 $ 0.00009726 $ 0.00009726 $ 0
$ Sep 07, 2019 $ 0.00009726 $ 0.00009726 $ 0.00009726 $ 0
$ Sep 06, 2019 $ 0.00009726 $ 0.00009726 $ 0.00009726 $ 0
$ Sep 05, 2019 $ 0.00009726 $ 0.00009726 $ 0.00009726 $ 0
$ Sep 04, 2019 $ 0.00009726 $ 0.00009726 $ 0.00009726 $ 0
$ Sep 03, 2019 $ 0.00009726 $ 0.00009726 $ 0.00009726 $ 0
$ Sep 02, 2019 $ 0.00009726 $ 0.00009726 $ 0.00009726 $ 0
$ Sep 01, 2019 $ 0.00009726 $ 0.00009726 $ 0.00009726 $ 0
$ Aug 31, 2019 $ 0.00009726 $ 0.00009726 $ 0.00009726 $ 0
$ Aug 30, 2019 $ 0.00009726 $ 0.00009726 $ 0.00009726 $ 0
$ Aug 29, 2019 $ 0.00009726 $ 0.00009726 $ 0.00009726 $ 0
$ Aug 28, 2019 $ 0.00009726 $ 0.00010283 $ 0.00009715 $ 0
$ Aug 27, 2019 $ 0.00010194 $ 0.00020621 $ 0.00010105 $ 50
$ Aug 26, 2019 $ 0.00020621 $ 0.00021078 $ 0.00020264 $ 0
$ Aug 25, 2019 $ 0.00020265 $ 0.00020440 $ 0.00019976 $ 56
$ Aug 24, 2019 $ 0.00020440 $ 0.00020440 $ 0.00020440 $ 0
$ Aug 23, 2019 $ 0.00020440 $ 0.00020440 $ 0.00020440 $ 0
$ Aug 22, 2019 $ 0.00020440 $ 0.00020464 $ 0.00019555 $ 0
$ Aug 21, 2019 $ 0.00020266 $ 0.00050731 $ 0.00020042 $ 66
$ Aug 20, 2019 $ 0.00043069 $ 0.00043371 $ 0.00021765 $ 103
$ Aug 19, 2019 $ 0.00021831 $ 0.00030986 $ 0.00020611 $ 61
$ Aug 18, 2019 $ 0.00030986 $ 0.00031231 $ 0.00020203 $ 171
$ Aug 17, 2019 $ 0.00020459 $ 0.00020925 $ 0.00020102 $ 54
$ Aug 16, 2019 $ 0.00020716 $ 0.00030643 $ 0.00020628 $ 30

We will update this as soon as possible. If you like to help, you can contact us.