X
BTC/USD
$ 53,599  2.37%
BTC/EUR
€ 45,123  2.31%
BTC/CNY
¥ 359,364  2.53%
BTC/GBP
£ 38,758  2.42%
BTC/RUB
₽ 3,810,858  2.36%
BTC volume
$ 22.56B
Altcoin volume
$ 63.93B
Crypto market cap
$ 1.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Biotron

BTRN

$ 0.001072 +2.37 % $ 0.001089 $ 0.001039
Biotron

Biotron BTRN

Last price
$ 0.001072
%
+2.37 %
24 high
$ 0.001089
24 low
$ 0.001039
24 volume
# Coins
Market cap
Biotron BTRN historical data
Date Close 24 high 24 low volume
Mar 08, 2021 $ 0.00104705 $ 0.00104776 $ 0.00097419 $ 0
Mar 07, 2021 $ 0.00097419 $ 0.00097419 $ 0.00097419 $ 0
Mar 06, 2021 $ 0.00097419 $ 0.00097419 $ 0.00097419 $ 0
Mar 05, 2021 $ 0.00097419 $ 0.00097419 $ 0.00097419 $ 0
Mar 04, 2021 $ 0.00097419 $ 0.00097419 $ 0.00097419 $ 0
Mar 03, 2021 $ 0.00097419 $ 0.00097419 $ 0.00097419 $ 0
Mar 02, 2021 $ 0.00097419 $ 0.00097419 $ 0.00097419 $ 0
Mar 01, 2021 $ 0.00097419 $ 0.00098943 $ 0.00090154 $ 0
Feb 28, 2021 $ 0.00090464 $ 0.00099031 $ 0.00086771 $ 61
Feb 27, 2021 $ 0.00099031 $ 0.00099031 $ 0.00099031 $ 0
Feb 26, 2021 $ 0.00099031 $ 0.00099031 $ 0.00099031 $ 0
Feb 25, 2021 $ 0.00099031 $ 0.00099031 $ 0.00099031 $ 0
Feb 24, 2021 $ 0.00099031 $ 0.00102694 $ 0.00094101 $ 0
Feb 23, 2021 $ 0.00097804 $ 0.00104531 $ 0.00090590 $ 98
Feb 22, 2021 $ 0.00104531 $ 0.00104531 $ 0.00104531 $ 0
Feb 21, 2021 $ 0.00104531 $ 0.00104531 $ 0.00104531 $ 0
Feb 20, 2021 $ 0.00104531 $ 0.00104531 $ 0.00104531 $ 0
Feb 19, 2021 $ 0.00104531 $ 0.00104531 $ 0.00104531 $ 0
Feb 18, 2021 $ 0.00104531 $ 0.00104531 $ 0.00104531 $ 0
Feb 17, 2021 $ 0.00104531 $ 0.00105037 $ 0.00098012 $ 0
Feb 16, 2021 $ 0.00098376 $ 0.00100820 $ 0.00094169 $ 49
Feb 15, 2021 $ 0.00095887 $ 0.00097562 $ 0.00077017 $ 96
Feb 14, 2021 $ 0.00077017 $ 0.00077017 $ 0.00077017 $ 0
Feb 13, 2021 $ 0.00077017 $ 0.00077017 $ 0.00077017 $ 0
Feb 12, 2021 $ 0.00077017 $ 0.00077017 $ 0.00077017 $ 0
Feb 11, 2021 $ 0.00077017 $ 0.00077017 $ 0.00077017 $ 0
Feb 10, 2021 $ 0.00077017 $ 0.00077017 $ 0.00077017 $ 0
Feb 09, 2021 $ 0.00077017 $ 0.00077017 $ 0.00077017 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more