BTC/USD
$ 13,529  0.52%
BTC/EUR
€ 11,617  0.76%
BTC/CNY
¥ 87,644  -6.21%
BTC/GBP
£ 10,467  0.43%
BTC/RUB
₽ 1,066,955  1.59%
BTC volume
$ 7.71B
Altcoin volume
$ 12.55B
Crypto market cap
$ 381.50B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Biotron

BTRN

$ 0.000135 +0.52 % $ 0.000137 $ 0.000131 $ 23.00
Biotron

Biotron BTRN

Last price
$ 0.000135
%
+0.52 %
24 high
$ 0.000137
24 low
$ 0.000131
24 volume
# Coins
Market cap
Biotron BTRN historical data
Date Close 24 high 24 low volume
Oct 29, 2020 $ 0.00013459 $ 0.00027186 $ 0.00012997 $ 20
Oct 28, 2020 $ 0.00013287 $ 0.00013316 $ 0.00013029 $ 11
Oct 27, 2020 $ 0.00013107 $ 0.00013173 $ 0.00013065 $ 0
Oct 26, 2020 $ 0.00013074 $ 0.00013239 $ 0.00012813 $ 37
Oct 25, 2020 $ 0.00013039 $ 0.00026682 $ 0.00012916 $ 52
Oct 24, 2020 $ 0.00026246 $ 0.00026319 $ 0.00012922 $ 3,623
Oct 23, 2020 $ 0.00025884 $ 0.00026038 $ 0.00012925 $ 1,640
Oct 22, 2020 $ 0.00025975 $ 0.00026387 $ 0.00012895 $ 1,155
Oct 21, 2020 $ 0.00025640 $ 0.00026451 $ 0.00011904 $ 1,980
Oct 20, 2020 $ 0.00011921 $ 0.00012039 $ 0.00011694 $ 116
Oct 19, 2020 $ 0.00011757 $ 0.00023642 $ 0.00011420 $ 3
Oct 18, 2020 $ 0.00011503 $ 0.00011509 $ 0.00011334 $ 719
Oct 17, 2020 $ 0.00011334 $ 0.00011384 $ 0.00011284 $ 0
Oct 16, 2020 $ 0.00011327 $ 0.00011476 $ 0.00011228 $ 439
Oct 15, 2020 $ 0.00011476 $ 0.00011490 $ 0.00011283 $ 0
Oct 14, 2020 $ 0.00011427 $ 0.00022973 $ 0.00011305 $ 1,070
Oct 13, 2020 $ 0.00022857 $ 0.00023089 $ 0.00011319 $ 1,059
Oct 12, 2020 $ 0.00023082 $ 0.00023428 $ 0.00011232 $ 305
Oct 11, 2020 $ 0.00011374 $ 0.00022107 $ 0.00011293 $ 63
Oct 10, 2020 $ 0.00022107 $ 0.00022107 $ 0.00022107 $ 0
Oct 09, 2020 $ 0.00022107 $ 0.00022125 $ 0.00021694 $ 0
Oct 08, 2020 $ 0.00021868 $ 0.00021905 $ 0.00010612 $ 155
Oct 07, 2020 $ 0.00021354 $ 0.00021438 $ 0.00010608 $ 427
Oct 06, 2020 $ 0.00021438 $ 0.00021605 $ 0.00021264 $ 0
Oct 05, 2020 $ 0.00021588 $ 0.00021591 $ 0.00010616 $ 163
Oct 04, 2020 $ 0.00010616 $ 0.00010634 $ 0.00010534 $ 0
Oct 03, 2020 $ 0.00010555 $ 0.00021138 $ 0.00010510 $ 0
Oct 02, 2020 $ 0.00010510 $ 0.00010668 $ 0.00010408 $ 0
Oct 01, 2020 $ 0.00010626 $ 0.00021479 $ 0.00010470 $ 80
Sep 30, 2020 $ 0.00021479 $ 0.00021708 $ 0.00021350 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more