BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Biotron |
BTRN |
$ 0.001072 | +2.37 % | $ 0.001089 |
| Date | Close | 24 high |
|---|---|---|
| Mar 08, 2021 | $ 0.00104705 | $ 0.00104776 |
| Mar 07, 2021 | $ 0.00097419 | $ 0.00097419 |
| Mar 06, 2021 | $ 0.00097419 | $ 0.00097419 |
| Mar 05, 2021 | $ 0.00097419 | $ 0.00097419 |
| Mar 04, 2021 | $ 0.00097419 | $ 0.00097419 |
| Mar 03, 2021 | $ 0.00097419 | $ 0.00097419 |
| Mar 02, 2021 | $ 0.00097419 | $ 0.00097419 |
| Mar 01, 2021 | $ 0.00097419 | $ 0.00098943 |
| Feb 28, 2021 | $ 0.00090464 | $ 0.00099031 |
| Feb 27, 2021 | $ 0.00099031 | $ 0.00099031 |
| Feb 26, 2021 | $ 0.00099031 | $ 0.00099031 |
| Feb 25, 2021 | $ 0.00099031 | $ 0.00099031 |
| Feb 24, 2021 | $ 0.00099031 | $ 0.00102694 |
| Feb 23, 2021 | $ 0.00097804 | $ 0.00104531 |
| Feb 22, 2021 | $ 0.00104531 | $ 0.00104531 |
| Feb 21, 2021 | $ 0.00104531 | $ 0.00104531 |
| Feb 20, 2021 | $ 0.00104531 | $ 0.00104531 |
| Feb 19, 2021 | $ 0.00104531 | $ 0.00104531 |
| Feb 18, 2021 | $ 0.00104531 | $ 0.00104531 |
| Feb 17, 2021 | $ 0.00104531 | $ 0.00105037 |
| Feb 16, 2021 | $ 0.00098376 | $ 0.00100820 |
| Feb 15, 2021 | $ 0.00095887 | $ 0.00097562 |
| Feb 14, 2021 | $ 0.00077017 | $ 0.00077017 |
| Feb 13, 2021 | $ 0.00077017 | $ 0.00077017 |
| Feb 12, 2021 | $ 0.00077017 | $ 0.00077017 |
| Feb 11, 2021 | $ 0.00077017 | $ 0.00077017 |
| Feb 10, 2021 | $ 0.00077017 | $ 0.00077017 |
| Feb 09, 2021 | $ 0.00077017 | $ 0.00077017 |
We will update this as soon as possible. If you like to help, you can contact us.
