BTC/USD$ 9,295
BTC/EUR€ 8,250
BTC/CNY¥ 67,037
BTC/GBP£ 7,440
BTC/RUB₽ 657,736
BTC volume
$ 4.11B
$ 4.11B
Altcoin volume
$ 12.73B
$ 12.73B
Crypto market cap
$ 255.31B
$ 255.31B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
biotron |
BTRN |
$ 0.000279 | +0.28 % | $ 0.000280 |
| Date | Close | 24 high |
|---|---|---|
| Jul 07, 2020 | $ 0.00027799 | $ 0.00027889 |
| Jul 06, 2020 | $ 0.00018703 | $ 0.00056130 |
| Jul 05, 2020 | $ 0.00054586 | $ 0.00054969 |
| Jul 04, 2020 | $ 0.00018313 | $ 0.00018405 |
| Jul 03, 2020 | $ 0.00018154 | $ 0.00046319 |
| Jul 02, 2020 | $ 0.00046319 | $ 0.00046386 |
| Jul 01, 2020 | $ 0.00046255 | $ 0.00046547 |
| Jun 30, 2020 | $ 0.00018298 | $ 0.00045918 |
| Jun 29, 2020 | $ 0.00036772 | $ 0.00054740 |
| Jun 28, 2020 | $ 0.00027400 | $ 0.00038523 |
| Jun 27, 2020 | $ 0.00038523 | $ 0.00038523 |
| Jun 26, 2020 | $ 0.00038523 | $ 0.00038523 |
| Jun 25, 2020 | $ 0.00038523 | $ 0.00038523 |
| Jun 24, 2020 | $ 0.00038523 | $ 0.00038523 |
| Jun 23, 2020 | $ 0.00038523 | $ 0.00038898 |
| Jun 22, 2020 | $ 0.00038782 | $ 0.00047258 |
| Jun 21, 2020 | $ 0.00046509 | $ 0.00075418 |
| Jun 20, 2020 | $ 0.00074950 | $ 0.00075393 |
| Jun 19, 2020 | $ 0.00037248 | $ 0.00047172 |
| Jun 18, 2020 | $ 0.00046932 | $ 0.00047561 |
| Jun 17, 2020 | $ 0.00047561 | $ 0.00047561 |
| Jun 16, 2020 | $ 0.00047561 | $ 0.00047933 |
| Jun 14, 2020 | $ 0.00046720 | $ 0.00066159 |
| Jun 13, 2020 | $ 0.00066159 | $ 0.00066377 |
| Jun 12, 2020 | $ 0.00066325 | $ 0.00066854 |
| Jun 11, 2020 | $ 0.00048796 | $ 0.00048796 |
| Jun 10, 2020 | $ 0.00048796 | $ 0.00049111 |
| Jun 09, 2020 | $ 0.00048915 | $ 0.00087360 |
| Jun 08, 2020 | $ 0.00048864 | $ 0.00087143 |
We will update this as soon as possible. If you like to help, you can contact us.
