BTC/USD$ 8,618
BTC/EUR€ 7,812
BTC/CNY¥ 60,158
BTC/GBP£ 6,751
BTC/RUB₽ 584,744
BTC volume
$ 13.39B
$ 13.39B
Altcoin volume
$ 32.06B
$ 32.06B
Crypto market cap
$ 237.27B
$ 237.27B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
biotron |
BTRN |
$ 0.000173 | -2.25 % | $ 0.000179 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 27, 2020 | $ 0.00017674 | $ 0.00026604 |
| $ Feb 26, 2020 | $ 0.00018331 | $ 0.00018778 |
| $ Feb 25, 2020 | $ 0.00018668 | $ 0.00019395 |
| $ Feb 24, 2020 | $ 0.00019370 | $ 0.00019722 |
| $ Feb 23, 2020 | $ 0.00019480 | $ 0.00019480 |
| $ Feb 22, 2020 | $ 0.00019480 | $ 0.00019480 |
| $ Feb 21, 2020 | $ 0.00019480 | $ 0.00019554 |
| $ Feb 20, 2020 | $ 0.00019249 | $ 0.00019398 |
| $ Feb 19, 2020 | $ 0.00019234 | $ 0.00020459 |
| $ Feb 18, 2020 | $ 0.00020370 | $ 0.00029369 |
| $ Feb 17, 2020 | $ 0.00029369 | $ 0.00029369 |
| $ Feb 16, 2020 | $ 0.00029369 | $ 0.00030137 |
| $ Feb 15, 2020 | $ 0.00029738 | $ 0.00029853 |
| $ Feb 14, 2020 | $ 0.00020738 | $ 0.00020784 |
| $ Feb 13, 2020 | $ 0.00020483 | $ 0.00020989 |
| $ Feb 12, 2020 | $ 0.00020658 | $ 0.00020739 |
| $ Feb 11, 2020 | $ 0.00020534 | $ 0.00020701 |
| $ Feb 10, 2020 | $ 0.00019719 | $ 0.00020384 |
| $ Feb 09, 2020 | $ 0.00020326 | $ 0.00020338 |
| $ Feb 08, 2020 | $ 0.00019592 | $ 0.00019640 |
| $ Feb 07, 2020 | $ 0.00019632 | $ 0.00029534 |
| $ Feb 06, 2020 | $ 0.00029297 | $ 0.00029575 |
| $ Feb 05, 2020 | $ 0.00028860 | $ 0.00029176 |
| $ Feb 04, 2020 | $ 0.00027612 | $ 0.00028062 |
| $ Feb 03, 2020 | $ 0.00027895 | $ 0.00028040 |
| $ Feb 02, 2020 | $ 0.00018779 | $ 0.00028178 |
| $ Feb 01, 2020 | $ 0.00028177 | $ 0.00028388 |
| $ Jan 31, 2020 | $ 0.00028041 | $ 0.00028580 |
| $ Jan 30, 2020 | $ 0.00028537 | $ 0.00028703 |
| $ Jan 29, 2020 | $ 0.00027890 | $ 0.00028286 |
| $ Jan 28, 2020 | $ 0.00026980 | $ 0.00027571 |
We will update this as soon as possible. If you like to help, you can contact us.
