BTC/USD$ 13,529
BTC/EUR€ 11,617
BTC/CNY¥ 87,644
BTC/GBP£ 10,467
BTC/RUB₽ 1,066,955
BTC volume
$ 7.71B
$ 7.71B
Altcoin volume
$ 12.55B
$ 12.55B
Crypto market cap
$ 381.50B
$ 381.50B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Biotron |
BTRN |
$ 0.000135 | +0.52 % | $ 0.000137 |
| Date | Close | 24 high |
|---|---|---|
| Oct 29, 2020 | $ 0.00013459 | $ 0.00027186 |
| Oct 28, 2020 | $ 0.00013287 | $ 0.00013316 |
| Oct 27, 2020 | $ 0.00013107 | $ 0.00013173 |
| Oct 26, 2020 | $ 0.00013074 | $ 0.00013239 |
| Oct 25, 2020 | $ 0.00013039 | $ 0.00026682 |
| Oct 24, 2020 | $ 0.00026246 | $ 0.00026319 |
| Oct 23, 2020 | $ 0.00025884 | $ 0.00026038 |
| Oct 22, 2020 | $ 0.00025975 | $ 0.00026387 |
| Oct 21, 2020 | $ 0.00025640 | $ 0.00026451 |
| Oct 20, 2020 | $ 0.00011921 | $ 0.00012039 |
| Oct 19, 2020 | $ 0.00011757 | $ 0.00023642 |
| Oct 18, 2020 | $ 0.00011503 | $ 0.00011509 |
| Oct 17, 2020 | $ 0.00011334 | $ 0.00011384 |
| Oct 16, 2020 | $ 0.00011327 | $ 0.00011476 |
| Oct 15, 2020 | $ 0.00011476 | $ 0.00011490 |
| Oct 14, 2020 | $ 0.00011427 | $ 0.00022973 |
| Oct 13, 2020 | $ 0.00022857 | $ 0.00023089 |
| Oct 12, 2020 | $ 0.00023082 | $ 0.00023428 |
| Oct 11, 2020 | $ 0.00011374 | $ 0.00022107 |
| Oct 10, 2020 | $ 0.00022107 | $ 0.00022107 |
| Oct 09, 2020 | $ 0.00022107 | $ 0.00022125 |
| Oct 08, 2020 | $ 0.00021868 | $ 0.00021905 |
| Oct 07, 2020 | $ 0.00021354 | $ 0.00021438 |
| Oct 06, 2020 | $ 0.00021438 | $ 0.00021605 |
| Oct 05, 2020 | $ 0.00021588 | $ 0.00021591 |
| Oct 04, 2020 | $ 0.00010616 | $ 0.00010634 |
| Oct 03, 2020 | $ 0.00010555 | $ 0.00021138 |
| Oct 02, 2020 | $ 0.00010510 | $ 0.00010668 |
| Oct 01, 2020 | $ 0.00010626 | $ 0.00021479 |
| Sep 30, 2020 | $ 0.00021479 | $ 0.00021708 |
We will update this as soon as possible. If you like to help, you can contact us.
