BTC/USD
$ 9,099  0.24%
BTC/EUR
€ 8,080  0.07%
BTC/CNY
¥ 64,016  -0.60%
BTC/GBP
£ 7,301  0.21%
BTC/RUB
₽ 652,116  0.51%
BTC volume
$ 4.03B
Altcoin volume
$ 8.69B
Crypto market cap
$ 243.75B
    Last price % 24 high 24 low 24 volume # Coins Market cap

birdchain

BIRD

$ 0.000819 +125.54 % $ 0.000820 $ 0.000363 $ 3.00
Birdchain

birdchain BIRD

Last price
$ 0.000819
%
+125.54 %
24 high
$ 0.000820
24 low
$ 0.000363
24 volume
# Coins
Market cap
birdchain BIRD historical data
Date Close 24 high 24 low volume
Jul 03, 2020 $ 0.00036309 $ 0.00082201 $ 0.00036252 $ 232
Jul 02, 2020 $ 0.00081916 $ 0.01799802 $ 0.00080732 $ 10
Jul 01, 2020 $ 0.01794721 $ 0.25683664 $ 0.00018506 $ 51,987
Jun 30, 2020 $ 0.00082343 $ 0.00082788 $ 0.00054553 $ 953
Jun 29, 2020 $ 0.00063712 $ 0.00063712 $ 0.00063712 $ 0
Jun 28, 2020 $ 0.00063712 $ 0.00063712 $ 0.00063712 $ 0
Jun 27, 2020 $ 0.00063712 $ 0.00064374 $ 0.00063573 $ 0
Jun 26, 2020 $ 0.00064182 $ 0.00064274 $ 0.00045293 $ 1
Jun 25, 2020 $ 0.00046275 $ 0.00065548 $ 0.00046270 $ 59
Jun 24, 2020 $ 0.00065548 $ 0.00067705 $ 0.00065146 $ 0
Jun 23, 2020 $ 0.00067429 $ 0.00067880 $ 0.00065080 $ 1
Jun 22, 2020 $ 0.00065080 $ 0.00065080 $ 0.00065080 $ 0
Jun 21, 2020 $ 0.00065080 $ 0.00065080 $ 0.00065080 $ 0
Jun 20, 2020 $ 0.00065080 $ 0.00065628 $ 0.00064417 $ 0
Jun 19, 2020 $ 0.00065184 $ 0.00094345 $ 0.00055579 $ 2,739
Jun 18, 2020 $ 0.00075091 $ 0.00094830 $ 0.00056005 $ 7,912
Jun 17, 2020 $ 0.00066251 $ 0.00095265 $ 0.00055943 $ 9,114
Jun 16, 2020 $ 0.00076258 $ 0.00095807 $ 0.00056397 $ 8,361
Jun 14, 2020 $ 0.00093441 $ 0.00094711 $ 0.00055711 $ 10,147
Jun 13, 2020 $ 0.00075772 $ 0.00094858 $ 0.00056274 $ 7,049
Jun 12, 2020 $ 0.00066325 $ 0.00095506 $ 0.00055595 $ 9,177
Jun 11, 2020 $ 0.00092829 $ 0.00099615 $ 0.00064735 $ 10,150
Jun 10, 2020 $ 0.00098893 $ 0.00099004 $ 0.00068023 $ 3,355
Jun 09, 2020 $ 0.00097830 $ 0.00108263 $ 0.00067547 $ 9,498
Jun 08, 2020 $ 0.00097728 $ 0.00107758 $ 0.00067702 $ 8,730
Jun 07, 2020 $ 0.00078033 $ 0.00107816 $ 0.00066272 $ 8,357
Jun 06, 2020 $ 0.00106412 $ 0.00116212 $ 0.00066989 $ 9,850
Jun 05, 2020 $ 0.00105895 $ 0.00108314 $ 0.00067400 $ 8,087
Jun 04, 2020 $ 0.00078364 $ 0.00116230 $ 0.00066410 $ 10,929
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more