X
BTC/USD
$ 32,321  -0.66%
BTC/EUR
€ 27,142  -0.43%
BTC/CNY
¥ 213,737  -0.73%
BTC/GBP
£ 23,219  -0.53%
BTC/RUB
₽ 2,376,801  -0.47%
BTC volume
$ 25.79B
Altcoin volume
$ 75.46B
Crypto market cap
$ 1.25T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Birdy Finance

BIRD

$ 0.001887 0 % $ 0.001887 $ 0.001887
Birdy-finance

Birdy Finance BIRD

Last price
$ 0.001887
%
0 %
24 high
$ 0.001887
24 low
$ 0.001887
24 volume
# Coins
Market cap
Birdy Finance BIRD historical data
Date Close 24 high 24 low volume
Jun 22, 2021 $ 0.00188688 $ 0.00188688 $ 0.00188688 $ 0
Jun 21, 2021 $ 0.00188688 $ 0.00188688 $ 0.00188688 $ 0
Jun 20, 2021 $ 0.00188688 $ 0.00188688 $ 0.00188688 $ 0
Jun 19, 2021 $ 0.00188688 $ 0.00188688 $ 0.00188688 $ 0
Jun 18, 2021 $ 0.00188688 $ 0.00188688 $ 0.00188688 $ 0
Jun 17, 2021 $ 0.00188688 $ 0.00190426 $ 0.00188274 $ 0
Jun 16, 2021 $ 0.00189079 $ 0.00189662 $ 0.00188140 $ 1,271
Jun 15, 2021 $ 0.00189344 $ 0.00189344 $ 0.00189344 $ 0
Jun 14, 2021 $ 0.00189344 $ 0.00191337 $ 0.00187861 $ 0
Jun 13, 2021 $ 0.00188979 $ 0.00191688 $ 0.00188178 $ 713
Jun 12, 2021 $ 0.00189472 $ 0.00191072 $ 0.00161665 $ 2,149
Jun 11, 2021 $ 0.00189255 $ 0.00191304 $ 0.00187763 $ 2,494
Jun 10, 2021 $ 0.00189438 $ 0.00191307 $ 0.00187261 $ 1,782
Jun 09, 2021 $ 0.00189535 $ 0.00192428 $ 0.00031910 $ 3,676
Jun 08, 2021 $ 0.00031910 $ 0.00035318 $ 0.00030099 $ 0
Jun 07, 2021 $ 0.00034382 $ 0.00189637 $ 0.00034136 $ 4
Jun 06, 2021 $ 0.00189637 $ 0.00189637 $ 0.00189637 $ 0
Jun 05, 2021 $ 0.00189637 $ 0.00189637 $ 0.00189637 $ 0
Jun 04, 2021 $ 0.00189637 $ 0.00190550 $ 0.00178565 $ 0
Jun 03, 2021 $ 0.00180641 $ 0.00181262 $ 0.00039382 $ 1,131
Jun 02, 2021 $ 0.00161819 $ 0.00162649 $ 0.00160597 $ 0
Jun 01, 2021 $ 0.00162040 $ 0.00190018 $ 0.00160687 $ 8
May 31, 2021 $ 0.00190018 $ 0.00191353 $ 0.00188263 $ 0
May 30, 2021 $ 0.00189343 $ 0.00190808 $ 0.00179828 $ 848
May 29, 2021 $ 0.00190025 $ 0.00192995 $ 0.00188600 $ 0
May 28, 2021 $ 0.00190049 $ 0.00191775 $ 0.00160178 $ 590
May 27, 2021 $ 0.00162692 $ 0.00191560 $ 0.00161615 $ 4,626
May 26, 2021 $ 0.00189434 $ 0.00191669 $ 0.00164799 $ 6,457
May 25, 2021 $ 0.00165655 $ 0.00221712 $ 0.00163785 $ 1,883
May 24, 2021 $ 0.00221712 $ 0.00223525 $ 0.00161261 $ 0
May 23, 2021 $ 0.00162422 $ 0.00193097 $ 0.00140885 $ 5,531

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more