X
BTC/USD
$ 44,351  -1.19%
BTC/EUR
€ 37,810  -1.13%
BTC/CNY
¥ 300,285  -0.86%
BTC/GBP
£ 32,346  -1.10%
BTC/RUB
₽ 3,232,272  -0.76%
BTC volume
$ 15.53B
Altcoin volume
$ 52.19B
Crypto market cap
$ 1.97T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Biswap Token

BISWAP

$ 0.000004 -4.99 % $ 0.000004 $ 0.000004 $ 6.54K
Biswap-token

Biswap Token BISWAP

Last price
$ 0.000004
%
-4.99 %
24 high
$ 0.000004
24 low
$ 0.000004
24 volume
# Coins
Market cap
Biswap Token BISWAP historical data
Date Close 24 high 24 low volume
Sep 23, 2021 $ 0.00000405 $ 0.00000436 $ 0.00000401 $ 5,141
Sep 22, 2021 $ 0.00000430 $ 0.00000432 $ 0.00000379 $ 4,662
Sep 21, 2021 $ 0.00000382 $ 0.00000442 $ 0.00000372 $ 9,433
Sep 20, 2021 $ 0.00000437 $ 0.00000476 $ 0.00000412 $ 8,428
Sep 19, 2021 $ 0.00000475 $ 0.00000495 $ 0.00000469 $ 7,302
Sep 18, 2021 $ 0.00000486 $ 0.00000519 $ 0.00000475 $ 11,292
Sep 17, 2021 $ 0.00000497 $ 0.00000517 $ 0.00000455 $ 11,185
Sep 16, 2021 $ 0.00000517 $ 0.00000646 $ 0.00000486 $ 31,081
Sep 15, 2021 $ 0.00000622 $ 0.00000644 $ 0.00000532 $ 30,108
Sep 14, 2021 $ 0.00000544 $ 0.00000546 $ 0.00000518 $ 8,375
Sep 13, 2021 $ 0.00000523 $ 0.00000576 $ 0.00000498 $ 18,689
Sep 12, 2021 $ 0.00000540 $ 0.00000580 $ 0.00000531 $ 16,445
Sep 11, 2021 $ 0.00000555 $ 0.00000609 $ 0.00000513 $ 32,960
Sep 10, 2021 $ 0.00000516 $ 0.00000537 $ 0.00000497 $ 7,548
Sep 09, 2021 $ 0.00000514 $ 0.00000552 $ 0.00000477 $ 31,430
Sep 08, 2021 $ 0.00000494 $ 0.00000516 $ 0.00000463 $ 25,042
Sep 07, 2021 $ 0.00000486 $ 0.00000555 $ 0.00000440 $ 36,119
Sep 06, 2021 $ 0.00000532 $ 0.00000593 $ 0.00000532 $ 24,730
Sep 05, 2021 $ 0.00000577 $ 0.00000627 $ 0.00000558 $ 25,758
Sep 04, 2021 $ 0.00000627 $ 0.00000775 $ 0.00000621 $ 37,829
Sep 03, 2021 $ 0.00000768 $ 0.00001001 $ 0.00000732 $ 128,531
Sep 02, 2021 $ 0.00000872 $ 0.00000986 $ 0.00000722 $ 267,285
Sep 01, 2021 $ 0.00000736 $ 0.00000758 $ 0.00000496 $ 30,284
Aug 31, 2021 $ 0.00000691 $ 0.00000727 $ 0.00000458 $ 22,967
Aug 30, 2021 $ 0.00000552 $ 0.00000581 $ 0.00000515 $ 14,401
Aug 29, 2021 $ 0.00000523 $ 0.00000547 $ 0.00000512 $ 9,057
Aug 27, 2021 $ 0.00000547 $ 0.00000547 $ 0.00000498 $ 11,313
Aug 26, 2021 $ 0.00000527 $ 0.00000561 $ 0.00000515 $ 18,909
Aug 25, 2021 $ 0.00000534 $ 0.00000566 $ 0.00000514 $ 13,255
Aug 24, 2021 $ 0.00000516 $ 0.00000566 $ 0.00000507 $ 11,871

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more