BTC/USD
$ 46,835  1.05%
BTC/EUR
€ 38,938  1.28%
BTC/CNY
¥ 314,685  0.88%
BTC/GBP
£ 33,715  1.26%
BTC/RUB
₽ 3,446,920  1.66%
BTC volume
$ 19.48B
Altcoin volume
$ 66.48B
Crypto market cap
$ 1.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bit World Token

BWB

$ 0.007965 -4.53 % $ 0.008579 $ 0.007906 $ 976.31K
Bit-world-token

Bit World Token BWB

Last price
$ 0.007965
%
-4.53 %
24 high
$ 0.008579
24 low
$ 0.007906
24 volume
# Coins
Market cap
Bit World Token BWB historical data
Date Close 24 high 24 low volume
Feb 26, 2021 $ 0.00834258 $ 0.00881336 $ 0.00801506 $ 1,163,765
Feb 25, 2021 $ 0.00845660 $ 0.01061161 $ 0.00654988 $ 1,021,213
Feb 24, 2021 $ 0.01044348 $ 0.01044348 $ 0.00568211 $ 1,684,368
Feb 23, 2021 $ 0.00586829 $ 0.00788782 $ 0.00562000 $ 1,226,858
Feb 22, 2021 $ 0.00758110 $ 0.00769980 $ 0.00551532 $ 977,091
Feb 21, 2021 $ 0.00574759 $ 0.00583400 $ 0.00555385 $ 376,468
Feb 20, 2021 $ 0.00559924 $ 0.00595971 $ 0.00450650 $ 496,266
Feb 19, 2021 $ 0.00503337 $ 0.00560442 $ 0.00475919 $ 443,821
Feb 18, 2021 $ 0.00516025 $ 0.00562078 $ 0.00510288 $ 452,131
Feb 17, 2021 $ 0.00521344 $ 0.00566619 $ 0.00508001 $ 434,279
Feb 16, 2021 $ 0.00541068 $ 0.00580500 $ 0.00526633 $ 491,189
Feb 15, 2021 $ 0.00575325 $ 0.00587750 $ 0.00526938 $ 827,656
Feb 14, 2021 $ 0.00583900 $ 0.00591453 $ 0.00487569 $ 752,004
Feb 13, 2021 $ 0.00519226 $ 0.00529565 $ 0.00462979 $ 558,620
Feb 12, 2021 $ 0.00521811 $ 0.00530042 $ 0.00425141 $ 456,728
Feb 11, 2021 $ 0.00432090 $ 0.00466177 $ 0.00417212 $ 620,134
Feb 10, 2021 $ 0.00448796 $ 0.00463394 $ 0.00408946 $ 582,372
Feb 09, 2021 $ 0.00418753 $ 0.00469769 $ 0.00416698 $ 451,071
Feb 08, 2021 $ 0.00464667 $ 0.00475263 $ 0.00416419 $ 435,901
Feb 07, 2021 $ 0.00427826 $ 0.00466042 $ 0.00422610 $ 415,754
Feb 06, 2021 $ 0.00432141 $ 0.00472493 $ 0.00430219 $ 466,314
Feb 05, 2021 $ 0.00459674 $ 0.00460078 $ 0.00417613 $ 310,108
Feb 04, 2021 $ 0.00443929 $ 0.00480223 $ 0.00434904 $ 294,123
Feb 03, 2021 $ 0.00452140 $ 0.00483026 $ 0.00437735 $ 549,527
Feb 02, 2021 $ 0.00461876 $ 0.00482107 $ 0.00437225 $ 539,205
Feb 01, 2021 $ 0.00469614 $ 0.00485283 $ 0.00435462 $ 558,900
Jan 31, 2021 $ 0.00463864 $ 0.00481084 $ 0.00451167 $ 548,841
Jan 30, 2021 $ 0.00480289 $ 0.00486719 $ 0.00443838 $ 659,213
Jan 29, 2021 $ 0.00480118 $ 0.00489023 $ 0.00426987 $ 1,628,502
Jan 28, 2021 $ 0.00434578 $ 0.00482671 $ 0.00431882 $ 1,318,594
Jan 27, 2021 $ 0.00456329 $ 0.00487882 $ 0.00440428 $ 1,309,871

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more