BTC/USD
$ 13,115  1.34%
BTC/EUR
€ 11,036  1.31%
BTC/CNY
¥ 84,998  -1.62%
BTC/GBP
£ 10,077  1.43%
BTC/RUB
₽ 993,220  1.50%
BTC volume
$ 4.52B
Altcoin volume
$ 10.23B
Crypto market cap
$ 370.87B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bit World Token

BWB

$ 0.005902 +6.04 % $ 0.005917 $ 0.005181 $ 718.61K
Bit-world-token

Bit World Token BWB

Last price
$ 0.005902
%
+6.04 %
24 high
$ 0.005917
24 low
$ 0.005181
24 volume
# Coins
Market cap
Bit World Token BWB historical data
Date Close 24 high 24 low volume
Oct 23, 2020 $ 0.00556524 $ 0.00596123 $ 0.00503480 $ 625,922
Oct 22, 2020 $ 0.00519501 $ 0.00572228 $ 0.00498415 $ 524,453
Oct 21, 2020 $ 0.00551264 $ 0.00578694 $ 0.00523705 $ 750,524
Oct 20, 2020 $ 0.00548375 $ 0.00578305 $ 0.00533767 $ 573,590
Oct 19, 2020 $ 0.00564345 $ 0.00608650 $ 0.00528172 $ 642,815
Oct 18, 2020 $ 0.00563679 $ 0.00596563 $ 0.00522533 $ 469,328
Oct 17, 2020 $ 0.00534323 $ 0.00568142 $ 0.00519743 $ 638,804
Oct 16, 2020 $ 0.00555048 $ 0.00590965 $ 0.00510848 $ 753,068
Oct 15, 2020 $ 0.00529057 $ 0.00638656 $ 0.00497565 $ 581,020
Oct 14, 2020 $ 0.00594227 $ 0.00627665 $ 0.00535134 $ 738,678
Oct 13, 2020 $ 0.00571449 $ 0.00583050 $ 0.00523538 $ 421,606
Oct 12, 2020 $ 0.00542440 $ 0.00579678 $ 0.00531232 $ 815,160
Oct 11, 2020 $ 0.00568703 $ 0.00582271 $ 0.00522553 $ 694,187
Oct 10, 2020 $ 0.00565111 $ 0.00570263 $ 0.00530974 $ 673,557
Oct 09, 2020 $ 0.00542048 $ 0.00567513 $ 0.00518550 $ 707,311
Oct 08, 2020 $ 0.00546709 $ 0.00578868 $ 0.00519757 $ 464,262
Oct 07, 2020 $ 0.00544530 $ 0.00584934 $ 0.00522319 $ 573,759
Oct 06, 2020 $ 0.00572913 $ 0.00590390 $ 0.00528312 $ 520,702
Oct 05, 2020 $ 0.00550513 $ 0.00589884 $ 0.00536488 $ 399,590
Oct 04, 2020 $ 0.00587652 $ 0.00624588 $ 0.00562606 $ 579,265
Oct 03, 2020 $ 0.00591114 $ 0.00604285 $ 0.00527170 $ 770,521
Oct 02, 2020 $ 0.00539606 $ 0.00586453 $ 0.00528683 $ 825,104
Oct 01, 2020 $ 0.00563186 $ 0.00576518 $ 0.00521997 $ 642,562
Sep 30, 2020 $ 0.00539196 $ 0.00569723 $ 0.00515571 $ 711,109
Sep 29, 2020 $ 0.00542361 $ 0.00656859 $ 0.00525840 $ 924,790
Sep 28, 2020 $ 0.00577857 $ 0.00624070 $ 0.00564918 $ 556,873
Sep 27, 2020 $ 0.00593135 $ 0.00647912 $ 0.00580694 $ 750,734
Sep 26, 2020 $ 0.00601557 $ 0.00613168 $ 0.00587803 $ 697,808
Sep 25, 2020 $ 0.00610049 $ 0.00634951 $ 0.00450000 $ 724,317
Sep 24, 2020 $ 0.00634071 $ 0.00645204 $ 0.00390972 $ 748,768

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more