X
BTC/USD
$ 46,470  -13.39%
BTC/EUR
€ 41,228  -13.17%
BTC/CNY
¥ 325,743  -12.27%
BTC/GBP
£ 35,273  -13.01%
BTC/RUB
₽ 3,518,802  -11.59%
BTC volume
$ 30.13B
Altcoin volume
$ 123.31B
Crypto market cap
$ 2.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bit World Token

BWB

$ 0.006900 -12.94 % $ 0.008179 $ 0.006881 $ 1.48K
Bit-world-token

Bit World Token BWB

Last price
$ 0.006900
%
-12.94 %
24 high
$ 0.008179
24 low
$ 0.006881
24 volume
# Coins
Market cap
Bit World Token BWB historical data
Date Close 24 high 24 low volume
Dec 03, 2021 $ 0.00792610 $ 0.00813297 $ 0.00757877 $ 400
Dec 02, 2021 $ 0.00758222 $ 0.00759166 $ 0.00747982 $ 20
Dec 01, 2021 $ 0.00751569 $ 0.00789226 $ 0.00750502 $ 239
Nov 30, 2021 $ 0.00788211 $ 0.00853639 $ 0.00786001 $ 383
Nov 29, 2021 $ 0.00850053 $ 0.00856390 $ 0.00839143 $ 115
Nov 28, 2021 $ 0.00852361 $ 0.00856001 $ 0.00848872 $ 14
Nov 27, 2021 $ 0.00849207 $ 0.00851468 $ 0.00836819 $ 102
Nov 26, 2021 $ 0.00838533 $ 0.00839006 $ 0.00807555 $ 259
Nov 25, 2021 $ 0.00822990 $ 0.00844510 $ 0.00822012 $ 186
Nov 24, 2021 $ 0.00823033 $ 0.00827855 $ 0.00723581 $ 455
Nov 23, 2021 $ 0.00725039 $ 0.00737689 $ 0.00715090 $ 74
Nov 22, 2021 $ 0.00736895 $ 0.00823113 $ 0.00734145 $ 319
Nov 21, 2021 $ 0.00819815 $ 0.00821241 $ 0.00760808 $ 274
Nov 20, 2021 $ 0.00760808 $ 0.00762848 $ 0.00759711 $ 0
Nov 19, 2021 $ 0.00760994 $ 0.00806338 $ 0.00753077 $ 234
Nov 18, 2021 $ 0.00801203 $ 0.00802887 $ 0.00792571 $ 17
Nov 17, 2021 $ 0.00793623 $ 0.00798189 $ 0.00792870 $ 7
Nov 16, 2021 $ 0.00797027 $ 0.00834142 $ 0.00795087 $ 323
Nov 15, 2021 $ 0.00832296 $ 0.00833776 $ 0.00819213 $ 49
Nov 14, 2021 $ 0.00820120 $ 0.00821516 $ 0.00800671 $ 82
Nov 13, 2021 $ 0.00801467 $ 0.00920236 $ 0.00762491 $ 925
Nov 12, 2021 $ 0.00919306 $ 0.00930221 $ 0.00917023 $ 30
Nov 11, 2021 $ 0.00929377 $ 0.00930504 $ 0.00918004 $ 95
Nov 10, 2021 $ 0.00919517 $ 0.00922124 $ 0.00903631 $ 2,390
Nov 09, 2021 $ 0.00906858 $ 0.00925072 $ 0.00905686 $ 1,582
Nov 08, 2021 $ 0.00922553 $ 0.00940913 $ 0.00906774 $ 31,620
Nov 07, 2021 $ 0.00917580 $ 0.00924798 $ 0.00916775 $ 126,863
Nov 06, 2021 $ 0.00922822 $ 0.00924525 $ 0.00907083 $ 93,519
Nov 05, 2021 $ 0.00908077 $ 0.00913095 $ 0.00879402 $ 126,390
Nov 04, 2021 $ 0.00880684 $ 0.00881212 $ 0.00817723 $ 105,671

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more