X
BTC/USD
$ 50,824  2.25%
BTC/EUR
€ 42,069  1.84%
BTC/CNY
¥ 342,076  1.84%
BTC/GBP
£ 36,065  1.74%
BTC/RUB
₽ 3,697,349  2.42%
BTC volume
$ 23.54B
Altcoin volume
$ 167.26B
Crypto market cap
$ 2.35T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bit World Token

BWB

$ 0.012406 +6.43 % $ 0.012823 $ 0.010534 $ 884.81K
Bit-world-token

Bit World Token BWB

Last price
$ 0.012406
%
+6.43 %
24 high
$ 0.012823
24 low
$ 0.010534
24 volume
# Coins
Market cap
Bit World Token BWB historical data
Date Close 24 high 24 low volume
May 13, 2021 $ 0.01165849 $ 0.01244543 $ 0.01015202 $ 1,086,609
May 12, 2021 $ 0.01160139 $ 0.01473387 $ 0.01077196 $ 1,134,718
May 11, 2021 $ 0.01277896 $ 0.01541342 $ 0.01036940 $ 1,728,437
May 10, 2021 $ 0.01433167 $ 0.01449583 $ 0.00971416 $ 7,255,457
May 09, 2021 $ 0.01036511 $ 0.01525988 $ 0.01032267 $ 4,162,098
May 08, 2021 $ 0.01310021 $ 0.01457691 $ 0.01224453 $ 883,667
May 07, 2021 $ 0.01431965 $ 0.01520481 $ 0.01291748 $ 830,367
May 06, 2021 $ 0.01377738 $ 0.01414729 $ 0.01047913 $ 784,515
May 05, 2021 $ 0.01054235 $ 0.01547875 $ 0.01036088 $ 524,353
May 04, 2021 $ 0.01524904 $ 0.01678931 $ 0.01297056 $ 908,987
May 03, 2021 $ 0.01431920 $ 0.01716581 $ 0.01286450 $ 929,647
May 02, 2021 $ 0.01709265 $ 0.01735332 $ 0.01402170 $ 1,096,677
May 01, 2021 $ 0.01529935 $ 0.01614532 $ 0.01224188 $ 811,374
Apr 30, 2021 $ 0.01236574 $ 0.01238133 $ 0.00883708 $ 875,425
Apr 29, 2021 $ 0.00886545 $ 0.01065714 $ 0.00871840 $ 262,649
Apr 28, 2021 $ 0.01065066 $ 0.01490173 $ 0.00997491 $ 474,401
Apr 27, 2021 $ 0.01095851 $ 0.01339818 $ 0.01089464 $ 604,911
Apr 26, 2021 $ 0.01306617 $ 0.01566000 $ 0.01210367 $ 1,160,004
Apr 25, 2021 $ 0.01396887 $ 0.01620660 $ 0.00930085 $ 435,413
Apr 24, 2021 $ 0.00933105 $ 0.00995280 $ 0.00701133 $ 310,709
Apr 23, 2021 $ 0.00708911 $ 0.00718648 $ 0.00654522 $ 234,008
Apr 22, 2021 $ 0.00665584 $ 0.00700291 $ 0.00655091 $ 84,161
Apr 21, 2021 $ 0.00685135 $ 0.00702779 $ 0.00659360 $ 61,594
Apr 20, 2021 $ 0.00678742 $ 0.00729712 $ 0.00676939 $ 128,011
Apr 19, 2021 $ 0.00721945 $ 0.00775124 $ 0.00711703 $ 102,355
Apr 18, 2021 $ 0.00764544 $ 0.00804672 $ 0.00759643 $ 210,296
Apr 17, 2021 $ 0.00799271 $ 0.00806302 $ 0.00786735 $ 146,867
Apr 16, 2021 $ 0.00787727 $ 0.00797112 $ 0.00757469 $ 95,767
Apr 15, 2021 $ 0.00764156 $ 0.00767749 $ 0.00719249 $ 72,500
Apr 14, 2021 $ 0.00724480 $ 0.00747030 $ 0.00691869 $ 104,216

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more