X
BTC/USD
$ 53,907  -1.70%
BTC/EUR
€ 47,620  -1.80%
BTC/CNY
¥ 377,791  -1.14%
BTC/GBP
£ 40,458  -1.71%
BTC/RUB
₽ 4,089,366  -1.44%
BTC volume
$ 9.36B
Altcoin volume
$ 56.37B
Crypto market cap
$ 2.31T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BitANT

BITANT

$ 0.002152 +11.80 % $ 0.002180 $ 0.001500 $ 484.36K
Bitant

BitANT BITANT

Last price
$ 0.002152
%
+11.80 %
24 high
$ 0.002180
24 low
$ 0.001500
24 volume
# Coins
Market cap
BitANT BITANT historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.00192535 $ 0.00218417 $ 0.00169488 $ 713,239
Nov 26, 2021 $ 0.00213600 $ 0.00256693 $ 0.00204991 $ 292,973
Nov 25, 2021 $ 0.00239086 $ 0.00294553 $ 0.00229015 $ 314,919
Nov 24, 2021 $ 0.00235260 $ 0.00326525 $ 0.00214787 $ 439,134
Nov 23, 2021 $ 0.00264314 $ 0.00271620 $ 0.00172006 $ 366,364
Nov 22, 2021 $ 0.00191120 $ 0.00268280 $ 0.00184627 $ 685,005
Nov 21, 2021 $ 0.00184967 $ 0.00323355 $ 0.00184546 $ 869,127
Nov 20, 2021 $ 0.00299172 $ 0.00386758 $ 0.00299172 $ 303,926
Nov 19, 2021 $ 0.00361935 $ 0.00414581 $ 0.00327978 $ 732,473
Nov 18, 2021 $ 0.00331319 $ 0.00434501 $ 0.00309416 $ 1,291,062
Nov 17, 2021 $ 0.00425966 $ 0.00493931 $ 0.00297176 $ 1,535,283
Nov 16, 2021 $ 0.00320951 $ 0.00399889 $ 0.00224026 $ 1,168,643
Nov 15, 2021 $ 0.00321951 $ 0.00351253 $ 0.00194092 $ 779,896
Nov 14, 2021 $ 0.00240747 $ 0.00250168 $ 0.00164504 $ 619,596
Nov 13, 2021 $ 0.00201526 $ 0.00220487 $ 0.00094231 $ 1,192,257
Nov 12, 2021 $ 0.00094231 $ 0.00094524 $ 0.00058350 $ 333,011
Nov 11, 2021 $ 0.00083067 $ 0.00083162 $ 0.00039079 $ 256,605
Nov 10, 2021 $ 0.00039554 $ 0.00045894 $ 0.00036724 $ 88,536
Nov 09, 2021 $ 0.00041366 $ 0.00050623 $ 0.00024858 $ 164,280
Nov 08, 2021 $ 0.00025028 $ 0.00025164 $ 0.00024385 $ 1,749
Nov 07, 2021 $ 0.00024385 $ 0.00026953 $ 0.00023966 $ 15,430
Nov 06, 2021 $ 0.00026873 $ 0.00030307 $ 0.00025749 $ 15,646
Nov 05, 2021 $ 0.00030091 $ 0.00033988 $ 0.00028666 $ 26,523
Nov 04, 2021 $ 0.00033684 $ 0.00036203 $ 0.00032541 $ 43,587
Nov 03, 2021 $ 0.00034504 $ 0.00050690 $ 0.00030651 $ 118,604
Nov 02, 2021 $ 0.00050596 $ 0.00050605 $ 0.00023447 $ 97,598
Nov 01, 2021 $ 0.00023816 $ 0.00024243 $ 0.00019359 $ 31,130
Oct 31, 2021 $ 0.00021162 $ 0.00022137 $ 0.00020871 $ 17,070
Oct 30, 2021 $ 0.00020899 $ 0.00023485 $ 0.00020277 $ 16,472
Oct 29, 2021 $ 0.00023411 $ 0.00023721 $ 0.00017954 $ 32,504
Oct 28, 2021 $ 0.00018407 $ 0.00019230 $ 0.00016937 $ 21,964

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more