X
BTC/USD
$ 32,450  2.54%
BTC/EUR
€ 27,158  2.28%
BTC/CNY
¥ 215,569  2.54%
BTC/GBP
£ 23,263  2.14%
BTC/RUB
₽ 2,397,226  1.41%
BTC volume
$ 26.60B
Altcoin volume
$ 80.44B
Crypto market cap
$ 1.26T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BitBlocks Finance

BBKFI

$ 0.067685 +0.94 % $ 0.072125 $ 0.061857 $ 17.61K
Bitblocks-finance

BitBlocks Finance BBKFI

Last price
$ 0.067685
%
+0.94 %
24 high
$ 0.072125
24 low
$ 0.061857
24 volume
# Coins
Market cap
BitBlocks Finance BBKFI historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 0.06705839 $ 0.08335164 $ 0.06695606 $ 17,173
Jun 20, 2021 $ 0.08265884 $ 0.08483663 $ 0.07918693 $ 7,337
Jun 19, 2021 $ 0.08357063 $ 0.08430637 $ 0.08010755 $ 7,045
Jun 18, 2021 $ 0.08194566 $ 0.08348620 $ 0.07551122 $ 15,020
Jun 17, 2021 $ 0.08128360 $ 0.08866619 $ 0.08041439 $ 11,252
Jun 16, 2021 $ 0.08507598 $ 0.09269452 $ 0.08466195 $ 21,262
Jun 15, 2021 $ 0.09271130 $ 0.09571202 $ 0.08853344 $ 17,380
Jun 14, 2021 $ 0.09341075 $ 0.09426676 $ 0.08538261 $ 15,992
Jun 13, 2021 $ 0.08612433 $ 0.09139670 $ 0.07663540 $ 33,198
Jun 12, 2021 $ 0.08241824 $ 0.08338352 $ 0.07384368 $ 19,222
Jun 11, 2021 $ 0.07820426 $ 0.07892752 $ 0.07008409 $ 22,830
Jun 10, 2021 $ 0.07130175 $ 0.07463727 $ 0.06886497 $ 12,632
Jun 09, 2021 $ 0.07401770 $ 0.07675408 $ 0.07108788 $ 7,463
Jun 08, 2021 $ 0.07373908 $ 0.07778488 $ 0.06699493 $ 15,959
Jun 07, 2021 $ 0.07671265 $ 0.08275796 $ 0.07441466 $ 17,479
Jun 06, 2021 $ 0.07583187 $ 0.07656544 $ 0.07011969 $ 8,849
Jun 05, 2021 $ 0.07258602 $ 0.07881416 $ 0.06893725 $ 8,794
Jun 04, 2021 $ 0.07329943 $ 0.07652522 $ 0.06883647 $ 7,544
Jun 03, 2021 $ 0.07649101 $ 0.07742163 $ 0.07240609 $ 7,107
Jun 02, 2021 $ 0.07371317 $ 0.07425390 $ 0.06440959 $ 12,108
Jun 01, 2021 $ 0.06715105 $ 0.07123070 $ 0.06611852 $ 4,815
May 31, 2021 $ 0.07025572 $ 0.07455321 $ 0.06778522 $ 7,079
May 30, 2021 $ 0.07143520 $ 0.07913204 $ 0.06870403 $ 16,101
May 29, 2021 $ 0.07076754 $ 0.07495359 $ 0.06952220 $ 7,708
May 28, 2021 $ 0.07085135 $ 0.07588439 $ 0.06787614 $ 5,755
May 27, 2021 $ 0.07524533 $ 0.07913435 $ 0.07039884 $ 11,348
May 26, 2021 $ 0.07545567 $ 0.07976798 $ 0.07336287 $ 5,466
May 25, 2021 $ 0.07492603 $ 0.08271894 $ 0.06858640 $ 10,336
May 24, 2021 $ 0.07792824 $ 0.07850958 $ 0.06049932 $ 9,820
May 23, 2021 $ 0.06145730 $ 0.07633573 $ 0.05380249 $ 16,990
May 22, 2021 $ 0.07415816 $ 0.07832914 $ 0.06804491 $ 22,248

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more