Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
BitBlocks Finance |
BBKFI |
$ 0.001658 | -1.52 % | $ 0.001687 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.00168288 | $ 0.00171043 |
Mar 27, 2024 | $ 0.00165910 | $ 0.00168309 |
Mar 26, 2024 | $ 0.00167588 | $ 0.00171105 |
Mar 25, 2024 | $ 0.00166930 | $ 0.00169834 |
Mar 24, 2024 | $ 0.00155645 | $ 0.00156095 |
Mar 23, 2024 | $ 0.00153194 | $ 0.00157818 |
Mar 22, 2024 | $ 0.00152230 | $ 0.00159231 |
Mar 21, 2024 | $ 0.00156459 | $ 0.00162936 |
Mar 20, 2024 | $ 0.00162322 | $ 0.00162789 |
Mar 19, 2024 | $ 0.00148226 | $ 0.00162813 |
Mar 18, 2024 | $ 0.00161519 | $ 0.00164543 |
Mar 17, 2024 | $ 0.00163479 | $ 0.00164489 |
Mar 16, 2024 | $ 0.00156013 | $ 0.00166996 |
Mar 15, 2024 | $ 0.00165408 | $ 0.00173481 |
Mar 14, 2024 | $ 0.00171127 | $ 0.00176766 |
Mar 13, 2024 | $ 0.00174398 | $ 0.00175831 |
Mar 12, 2024 | $ 0.00171397 | $ 0.00171760 |
Mar 11, 2024 | $ 0.00171138 | $ 0.00171780 |
Mar 10, 2024 | $ 0.00164984 | $ 0.00167288 |
Mar 09, 2024 | $ 0.00163808 | $ 0.00164003 |
Mar 08, 2024 | $ 0.00163129 | $ 0.00167028 |
Mar 07, 2024 | $ 0.00159711 | $ 0.00162516 |
Mar 06, 2024 | $ 0.00157810 | $ 0.00161341 |
Mar 05, 2024 | $ 0.00152146 | $ 0.00165209 |
Mar 04, 2024 | $ 0.00163744 | $ 0.00164222 |
Mar 03, 2024 | $ 0.00150693 | $ 0.00151181 |
Mar 02, 2024 | $ 0.00148295 | $ 0.00149247 |
Mar 01, 2024 | $ 0.00149247 | $ 0.00150962 |
Feb 29, 2024 | $ 0.00146316 | $ 0.00151809 |
We will update this as soon as possible. If you like to help, you can contact us.