X
BTC/USD
$ 56,640  0.17%
BTC/EUR
€ 50,097  0.15%
BTC/CNY
¥ 381,042  -0.02%
BTC/GBP
£ 42,576  0.17%
BTC/RUB
₽ 4,115,103  0.18%
BTC volume
$ 13.54B
Altcoin volume
$ 70.87B
Crypto market cap
$ 2.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BitBlocks Finance

BBKFI

$ 0.014687 -0.20 % $ 0.014728 $ 0.014680 $ 879.00
Bitblocks-finance

BitBlocks Finance BBKFI

Last price
$ 0.014687
%
-0.20 %
24 high
$ 0.014728
24 low
$ 0.014680
24 volume
# Coins
Market cap
BitBlocks Finance BBKFI historical data
Date Close 24 high 24 low volume
Dec 01, 2021 $ 0.01440258 $ 0.01486241 $ 0.01425077 $ 603
Nov 30, 2021 $ 0.01438097 $ 0.01512808 $ 0.01397337 $ 1,755
Nov 29, 2021 $ 0.01508161 $ 0.01553145 $ 0.01459986 $ 2,041
Nov 28, 2021 $ 0.01466989 $ 0.01480036 $ 0.01329506 $ 1,543
Nov 27, 2021 $ 0.01365901 $ 0.01439736 $ 0.01354071 $ 1,503
Nov 26, 2021 $ 0.01391847 $ 0.01506657 $ 0.01362103 $ 759
Nov 25, 2021 $ 0.01474697 $ 0.01505829 $ 0.01416381 $ 1,133
Nov 24, 2021 $ 0.01424028 $ 0.01501551 $ 0.01412438 $ 1,504
Nov 23, 2021 $ 0.01492119 $ 0.01556359 $ 0.01484203 $ 1,886
Nov 22, 2021 $ 0.01496114 $ 0.01622557 $ 0.01452720 $ 2,132
Nov 21, 2021 $ 0.01622979 $ 0.01717922 $ 0.01618873 $ 948
Nov 20, 2021 $ 0.01713063 $ 0.01719931 $ 0.01576854 $ 1,310
Nov 19, 2021 $ 0.01583137 $ 0.01828342 $ 0.01543291 $ 4,731
Nov 18, 2021 $ 0.01706609 $ 0.02048955 $ 0.01692481 $ 5,153
Nov 17, 2021 $ 0.02030461 $ 0.02096948 $ 0.01645352 $ 7,340
Nov 16, 2021 $ 0.01654530 $ 0.01966411 $ 0.01514059 $ 11,813
Nov 15, 2021 $ 0.01686842 $ 0.01721289 $ 0.01623109 $ 2,976
Nov 14, 2021 $ 0.01623921 $ 0.01627581 $ 0.01425905 $ 4,320
Nov 13, 2021 $ 0.01438986 $ 0.01447956 $ 0.01394738 $ 434
Nov 12, 2021 $ 0.01399669 $ 0.01486057 $ 0.01359278 $ 940
Nov 11, 2021 $ 0.01474100 $ 0.01517029 $ 0.01449778 $ 1,528
Nov 10, 2021 $ 0.01488624 $ 0.01603513 $ 0.01415270 $ 1,756
Nov 09, 2021 $ 0.01567430 $ 0.01778468 $ 0.01560333 $ 2,255
Nov 08, 2021 $ 0.01769402 $ 0.01771279 $ 0.01696424 $ 941
Nov 07, 2021 $ 0.01756804 $ 0.01825124 $ 0.01716051 $ 2,579
Nov 06, 2021 $ 0.01749015 $ 0.01825842 $ 0.01712942 $ 1,722
Nov 05, 2021 $ 0.01785184 $ 0.01805472 $ 0.01678872 $ 1,501
Nov 04, 2021 $ 0.01690246 $ 0.01802938 $ 0.01659721 $ 1,687
Nov 03, 2021 $ 0.01795960 $ 0.01822627 $ 0.01731373 $ 529

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more