BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BitBlocks Finance |
BBKFI |
$ 0.000148 | -0.01 % | $ 0.000148 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.00015180 | $ 0.00015264 |
| Oct 26, 2026 | $ 0.00015235 | $ 0.00015235 |
| Oct 25, 2026 | $ 0.00015235 | $ 0.00015273 |
| Oct 24, 2026 | $ 0.00014946 | $ 0.00015289 |
| Oct 23, 2026 | $ 0.00015255 | $ 0.00015454 |
| Oct 22, 2026 | $ 0.00015194 | $ 0.00015570 |
| Oct 21, 2026 | $ 0.00015530 | $ 0.00015868 |
| Oct 20, 2026 | $ 0.00015628 | $ 0.00016378 |
| Oct 19, 2026 | $ 0.00016163 | $ 0.00016205 |
| Oct 18, 2026 | $ 0.00015963 | $ 0.00016238 |
| Oct 17, 2026 | $ 0.00016230 | $ 0.00016607 |
| Oct 16, 2026 | $ 0.00015994 | $ 0.00016122 |
| Oct 15, 2026 | $ 0.00016057 | $ 0.00016323 |
| Oct 14, 2026 | $ 0.00016283 | $ 0.00016689 |
| Oct 13, 2026 | $ 0.00016631 | $ 0.00016767 |
| Oct 12, 2026 | $ 0.00016754 | $ 0.00016791 |
| Oct 11, 2026 | $ 0.00016773 | $ 0.00016953 |
| Oct 10, 2026 | $ 0.00016940 | $ 0.00016950 |
| Oct 09, 2026 | $ 0.00016773 | $ 0.00016787 |
| Oct 08, 2026 | $ 0.00016503 | $ 0.00017448 |
| Oct 07, 2026 | $ 0.00017396 | $ 0.00017567 |
| Oct 06, 2026 | $ 0.00017550 | $ 0.00018221 |
| Oct 05, 2026 | $ 0.00018186 | $ 0.00018543 |
| Oct 04, 2026 | $ 0.00018131 | $ 0.00018181 |
| Oct 03, 2026 | $ 0.00018153 | $ 0.00018211 |
| Oct 02, 2026 | $ 0.00017863 | $ 0.00018130 |
| Oct 01, 2026 | $ 0.00017873 | $ 0.00017912 |
| Sep 30, 2026 | $ 0.00017887 | $ 0.00017951 |
| Sep 29, 2026 | $ 0.00017786 | $ 0.00018256 |
We will update this as soon as possible. If you like to help, you can contact us.
