X
BTC/USD
$ 42,554  -0.70%
BTC/EUR
€ 36,337  -0.65%
BTC/CNY
¥ 282,961  -1.58%
BTC/GBP
£ 31,104  -0.78%
BTC/RUB
₽ 3,070,923  -0.90%
BTC volume
$ 17.52B
Altcoin volume
$ 58.04B
Crypto market cap
$ 1.89T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BitBucks

BITBUCKS

$ 0.001052 -0.55 % $ 0.001072 $ 0.001027 $ 349.00
Bitbucks

BitBucks BITBUCKS

Last price
$ 0.001052
%
-0.55 %
24 high
$ 0.001072
24 low
$ 0.001027
24 volume
# Coins
Market cap
BitBucks BITBUCKS historical data
Date Close 24 high 24 low volume
Sep 24, 2021 $ 0.00105763 $ 0.00114119 $ 0.00098578 $ 370
Sep 23, 2021 $ 0.00113579 $ 0.00113966 $ 0.00109320 $ 132
Sep 22, 2021 $ 0.00112045 $ 0.00113193 $ 0.00105887 $ 1,658
Sep 21, 2021 $ 0.00107385 $ 0.00117313 $ 0.00103666 $ 1,261
Sep 20, 2021 $ 0.00110046 $ 0.00142101 $ 0.00108181 $ 3,941
Sep 19, 2021 $ 0.00141851 $ 0.00157283 $ 0.00140660 $ 5,411
Sep 18, 2021 $ 0.00155099 $ 0.00171560 $ 0.00153145 $ 2,712
Sep 17, 2021 $ 0.00165169 $ 0.00167943 $ 0.00114790 $ 10,426
Sep 16, 2021 $ 0.00117824 $ 0.00117916 $ 0.00112335 $ 1,290
Sep 15, 2021 $ 0.00114144 $ 0.00116716 $ 0.00096857 $ 3,362
Sep 14, 2021 $ 0.00098195 $ 0.00098262 $ 0.00078895 $ 3,808
Sep 13, 2021 $ 0.00079325 $ 0.00158586 $ 0.00072712 $ 21,811
Sep 12, 2021 $ 0.00157628 $ 0.00171599 $ 0.00154315 $ 4,663
Sep 11, 2021 $ 0.00165477 $ 0.00176975 $ 0.00164125 $ 4,147
Sep 10, 2021 $ 0.00174872 $ 0.00190697 $ 0.00172420 $ 723
Sep 09, 2021 $ 0.00183130 $ 0.00197927 $ 0.00180870 $ 4,671
Sep 08, 2021 $ 0.00196355 $ 0.00200244 $ 0.00180639 $ 1,750
Sep 07, 2021 $ 0.00197598 $ 0.00256970 $ 0.00186632 $ 7,460
Sep 06, 2021 $ 0.00254375 $ 0.00278548 $ 0.00253639 $ 6,379
Sep 05, 2021 $ 0.00276128 $ 0.00276876 $ 0.00257650 $ 7,388
Sep 04, 2021 $ 0.00271230 $ 0.00271764 $ 0.00239417 $ 15,040
Sep 03, 2021 $ 0.00248403 $ 0.00348066 $ 0.00246938 $ 21,382
Sep 02, 2021 $ 0.00305796 $ 3,562,272 $ 0.00300329 $ 12,222
Sep 01, 2021 $ 0.00348376 $ 0.00361672 $ 0.00316513 $ 18,426
Aug 31, 2021 $ 0.00360378 $ 0.00372190 $ 0.00354656 $ 9,284

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more