BTC/USD
$ 9,670  -0.44%
BTC/EUR
€ 8,911  -0.43%
BTC/CNY
¥ 72,793  7.27%
BTC/GBP
£ 7,472  -0.45%
BTC/RUB
₽ 621,123  -0.18%
BTC volume
$ 9.91B
Altcoin volume
$ 29.30B
Crypto market cap
$ 270.78B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcapitalvendor

BCV

$ 0.008026 +2.02 % $ 0.008226 $ 0.007486 $ 230.27K
Bitcapitalvendor

bitcapitalvendor BCV

Last price
$ 0.008026
%
+2.02 %
24 high
$ 0.008226
24 low
$ 0.007486
24 volume
# Coins
Market cap
bitcapitalvendor BCV historical data
Date Close 24 high 24 low volume
$ Feb 21, 2020 $ 0.00786714 $ 0.00800599 $ 0.00734552 $ 96,325
$ Feb 20, 2020 $ 0.00750717 $ 0.00810399 $ 0.00730070 $ 193,725
$ Feb 19, 2020 $ 0.00807846 $ 0.00924096 $ 0.00781235 $ 234,064
$ Feb 18, 2020 $ 0.00804652 $ 0.00841471 $ 0.00742735 $ 157,949
$ Feb 17, 2020 $ 0.00766881 $ 0.00812763 $ 0.00684087 $ 217,708
$ Feb 16, 2020 $ 0.00735188 $ 0.00910864 $ 0.00687014 $ 582,002
$ Feb 15, 2020 $ 0.00842591 $ 0.01141502 $ 0.00832092 $ 551,134
$ Feb 14, 2020 $ 0.01130260 $ 0.01166464 $ 0.01073919 $ 282,246
$ Feb 13, 2020 $ 0.01157295 $ 0.01252056 $ 0.01049840 $ 647,936
$ Feb 12, 2020 $ 0.01138877 $ 0.01205003 $ 0.01020274 $ 611,989
$ Feb 11, 2020 $ 0.01047269 $ 0.01092930 $ 0.00977115 $ 355,254
$ Feb 10, 2020 $ 0.01064851 $ 0.01253346 $ 0.00948444 $ 625,510
$ Feb 09, 2020 $ 0.01178959 $ 0.01540675 $ 0.01135823 $ 1,214,298
$ Feb 08, 2020 $ 0.01386505 $ 0.01472109 $ 0.01044607 $ 1,197,519
$ Feb 07, 2020 $ 0.01148493 $ 0.01165343 $ 0.00859174 $ 563,428
$ Feb 06, 2020 $ 0.00859403 $ 0.00939993 $ 0.00821349 $ 264,614
$ Feb 05, 2020 $ 0.00827348 $ 0.00883256 $ 0.00764694 $ 435,604
$ Feb 04, 2020 $ 0.00872859 $ 0.00872859 $ 0.00727631 $ 535,642
$ Feb 03, 2020 $ 0.00753175 $ 0.00801680 $ 0.00644685 $ 467,954
$ Feb 02, 2020 $ 0.00653835 $ 0.00683610 $ 0.00616663 $ 336,603
$ Feb 01, 2020 $ 0.00638686 $ 0.00676695 $ 0.00635665 $ 63,631
$ Jan 31, 2020 $ 0.00672997 $ 0.00678185 $ 0.00587635 $ 163,067
$ Jan 30, 2020 $ 0.00646842 $ 0.00713877 $ 0.00638137 $ 212,565
$ Jan 29, 2020 $ 0.00660074 $ 0.00725913 $ 0.00651889 $ 213,469
$ Jan 28, 2020 $ 0.00723001 $ 0.00742150 $ 0.00585003 $ 192,324
$ Jan 27, 2020 $ 0.00632679 $ 0.00657277 $ 0.00587778 $ 164,681
$ Jan 26, 2020 $ 0.00603037 $ 0.00729451 $ 0.00593530 $ 342,957
$ Jan 25, 2020 $ 0.00677185 $ 0.00733959 $ 0.00581952 $ 521,675
$ Jan 24, 2020 $ 0.00616991 $ 0.00635947 $ 0.00519367 $ 278,764
$ Jan 23, 2020 $ 0.00529880 $ 0.00550447 $ 0.00507162 $ 88,639
$ Jan 22, 2020 $ 0.00521219 $ 0.00537613 $ 0.00505631 $ 32,302

We will update this as soon as possible. If you like to help, you can contact us.