BTC/USD
$ 49,036  0.27%
BTC/EUR
€ 40,402  0.43%
BTC/CNY
¥ 328,918  0.04%
BTC/GBP
£ 34,780  0.32%
BTC/RUB
₽ 3,573,534  0.51%
BTC volume
$ 27.51B
Altcoin volume
$ 81.55B
Crypto market cap
$ 1.39T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcapitalvendor

BCV

$ 0.001961 +0.27 % $ 0.002054 $ 0.001882 $ 75.81K
Bitcapitalvendor

Bitcapitalvendor BCV

Last price
$ 0.001961
%
+0.27 %
24 high
$ 0.002054
24 low
$ 0.001882
24 volume
# Coins
Market cap
Bitcapitalvendor BCV historical data
Date Close 24 high 24 low volume
Feb 23, 2021 $ 0.00195609 $ 0.00216591 $ 0.00180369 $ 90,242
Feb 22, 2021 $ 0.00216602 $ 0.00230072 $ 0.00191883 $ 150,960
Feb 21, 2021 $ 0.00229903 $ 0.00343317 $ 0.00222154 $ 298,169
Feb 20, 2021 $ 0.00223969 $ 0.00230034 $ 0.00216532 $ 77,748
Feb 19, 2021 $ 0.00223705 $ 0.00263547 $ 0.00203730 $ 55,254
Feb 18, 2021 $ 0.00258012 $ 0.00262689 $ 0.00206307 $ 69,833
Feb 17, 2021 $ 0.00260672 $ 0.00263019 $ 0.00245031 $ 79,163
Feb 16, 2021 $ 0.00245940 $ 0.00302461 $ 0.00239378 $ 62,362
Feb 15, 2021 $ 0.00287662 $ 0.00293875 $ 0.00233553 $ 99,825
Feb 14, 2021 $ 0.00291950 $ 0.00342782 $ 0.00235560 $ 133,587
Feb 13, 2021 $ 0.00236011 $ 0.00240711 $ 0.00231489 $ 69,127
Feb 12, 2021 $ 0.00237186 $ 0.00244182 $ 0.00190114 $ 55,802
Feb 11, 2021 $ 0.00192040 $ 0.00243087 $ 0.00176278 $ 47,270
Feb 10, 2021 $ 0.00179518 $ 0.00189338 $ 0.00175099 $ 45,343
Feb 09, 2021 $ 0.00186112 $ 0.00192695 $ 0.00180359 $ 82,624
Feb 08, 2021 $ 0.00185866 $ 0.00195812 $ 0.00152262 $ 138,539
Feb 07, 2021 $ 0.00194466 $ 0.00195485 $ 0.00149711 $ 147,512
Feb 06, 2021 $ 0.00157142 $ 0.00163893 $ 0.00153096 $ 74,696
Feb 05, 2021 $ 0.00153224 $ 0.00153359 $ 0.00146598 $ 108,239
Feb 04, 2021 $ 0.00147976 $ 0.00154879 $ 0.00144968 $ 123,400
Feb 03, 2021 $ 0.00150713 $ 0.00187168 $ 0.00142402 $ 99,628
Feb 02, 2021 $ 0.00177644 $ 0.00179898 $ 0.00139601 $ 48,775
Feb 01, 2021 $ 0.00167719 $ 0.00228830 $ 0.00161725 $ 225,060
Jan 31, 2021 $ 0.00165665 $ 0.00202824 $ 0.00131538 $ 205,181
Jan 30, 2021 $ 0.00137225 $ 0.00139587 $ 0.00131527 $ 102,637
Jan 29, 2021 $ 0.00137176 $ 0.00176378 $ 0.00131507 $ 148,561
Jan 28, 2021 $ 0.00133716 $ 0.00162328 $ 0.00119841 $ 119,203
Jan 27, 2021 $ 0.00152109 $ 0.00162786 $ 0.00120071 $ 144,882
Jan 26, 2021 $ 0.00162660 $ 0.00164197 $ 0.00123822 $ 155,580
Jan 25, 2021 $ 0.00129118 $ 0.00172113 $ 0.00127890 $ 177,965
Jan 24, 2021 $ 0.00161373 $ 0.00165149 $ 0.00126619 $ 130,523

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more