X
BTC/USD
$ 58,438  2.49%
BTC/EUR
€ 51,472  2.31%
BTC/CNY
¥ 391,061  1.64%
BTC/GBP
£ 43,797  2.16%
BTC/RUB
₽ 4,214,683  1.22%
BTC volume
$ 16.36B
Altcoin volume
$ 85.91B
Crypto market cap
$ 2.56T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcapitalvendor

BCV

$ 0.000669 -4.06 % $ 0.000741 $ 0.000633 $ 29.95K
Bitcapitalvendor

Bitcapitalvendor BCV

Last price
$ 0.000669
%
-4.06 %
24 high
$ 0.000741
24 low
$ 0.000633
24 volume
# Coins
Market cap
Bitcapitalvendor BCV historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 0.00069770 $ 0.00074659 $ 0.00067206 $ 27,115
Nov 29, 2021 $ 0.00070890 $ 0.00077815 $ 0.00069545 $ 44,690
Nov 28, 2021 $ 0.00076856 $ 0.00076975 $ 0.00069188 $ 15,481
Nov 27, 2021 $ 0.00073763 $ 0.00078429 $ 0.00069473 $ 17,111
Nov 26, 2021 $ 0.00073058 $ 0.00085771 $ 0.00071964 $ 81,099
Nov 25, 2021 $ 0.00085353 $ 0.00088784 $ 0.00076453 $ 147,068
Nov 24, 2021 $ 0.00084705 $ 0.00084871 $ 0.00074093 $ 144,279
Nov 23, 2021 $ 0.00074779 $ 0.00081852 $ 0.00070041 $ 137,398
Nov 22, 2021 $ 0.00073378 $ 0.00077135 $ 0.00069120 $ 38,748
Nov 21, 2021 $ 0.00072917 $ 0.00079033 $ 0.00072580 $ 12,001
Nov 20, 2021 $ 0.00078695 $ 0.00080116 $ 0.00072756 $ 11,465
Nov 19, 2021 $ 0.00076580 $ 0.00079043 $ 0.00067836 $ 12,436
Nov 18, 2021 $ 0.00071534 $ 0.00078094 $ 0.00067898 $ 9,544
Nov 17, 2021 $ 0.00076831 $ 0.00076986 $ 0.00070088 $ 10,445
Nov 16, 2021 $ 0.00075330 $ 0.00077500 $ 0.00071640 $ 17,974
Nov 15, 2021 $ 0.00077263 $ 0.00083421 $ 0.00074510 $ 45,022
Nov 14, 2021 $ 0.00081483 $ 0.00084927 $ 0.00077686 $ 22,675
Nov 13, 2021 $ 0.00079345 $ 0.00083531 $ 0.00078394 $ 9,454
Nov 12, 2021 $ 0.00080303 $ 0.00090089 $ 0.00078718 $ 18,874
Nov 11, 2021 $ 0.00089168 $ 0.00089759 $ 0.00083552 $ 13,503
Nov 10, 2021 $ 0.00084163 $ 0.00095162 $ 0.00083602 $ 13,760
Nov 09, 2021 $ 0.00092778 $ 0.00099155 $ 0.00089928 $ 15,492
Nov 08, 2021 $ 0.00097523 $ 0.00107256 $ 0.00095067 $ 37,045
Nov 07, 2021 $ 0.00101698 $ 0.00105036 $ 0.00099461 $ 27,310
Nov 06, 2021 $ 0.00102417 $ 0.00102508 $ 0.00093532 $ 23,123
Nov 05, 2021 $ 0.00094607 $ 0.00099610 $ 0.00089922 $ 18,852
Nov 04, 2021 $ 0.00097089 $ 0.00100428 $ 0.00087298 $ 38,163
Nov 03, 2021 $ 0.00091390 $ 0.00092148 $ 0.00085447 $ 40,749
Nov 02, 2021 $ 0.00087606 $ 0.00091910 $ 0.00083127 $ 10,010
Nov 01, 2021 $ 0.00084226 $ 0.00088998 $ 0.00080443 $ 17,092

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more