BTC/USD
$ 9,087  -0.78%
BTC/EUR
€ 8,079  -0.67%
BTC/CNY
¥ 65,098  0.46%
BTC/GBP
£ 7,296  -0.70%
BTC/RUB
₽ 647,595  -0.77%
BTC volume
$ 4.14B
Altcoin volume
$ 8.84B
Crypto market cap
$ 243.50B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcapitalvendor

BCV

$ 0.003453 -0.77 % $ 0.003569 $ 0.003450 $ 32.18K
Bitcapitalvendor

bitcapitalvendor BCV

Last price
$ 0.003453
%
-0.77 %
24 high
$ 0.003569
24 low
$ 0.003450
24 volume
# Coins
Market cap
bitcapitalvendor BCV historical data
Date Close 24 high 24 low volume
Jul 04, 2020 $ 0.00348010 $ 0.00354946 $ 0.00335401 $ 32,597
Jul 03, 2020 $ 0.00344943 $ 0.00364978 $ 0.00318292 $ 80,703
Jul 02, 2020 $ 0.00354970 $ 0.00371093 $ 0.00349839 $ 57,593
Jul 01, 2020 $ 0.00360794 $ 0.00399123 $ 0.00360517 $ 77,508
Jun 30, 2020 $ 0.00384269 $ 0.00404223 $ 0.00347856 $ 92,988
Jun 29, 2020 $ 0.00376915 $ 0.00401779 $ 0.00358177 $ 86,490
Jun 28, 2020 $ 0.00383607 $ 0.00415845 $ 0.00367484 $ 203,530
Jun 27, 2020 $ 0.00369737 $ 0.00419126 $ 0.00337476 $ 260,456
Jun 26, 2020 $ 0.00348418 $ 0.00359438 $ 0.00328228 $ 63,380
Jun 25, 2020 $ 0.00342438 $ 0.00353784 $ 0.00324501 $ 73,627
Jun 24, 2020 $ 0.00353539 $ 0.00371817 $ 0.00334538 $ 110,464
Jun 23, 2020 $ 0.00356412 $ 0.00385614 $ 0.00355458 $ 80,895
Jun 22, 2020 $ 0.00378129 $ 0.00411101 $ 0.00369140 $ 177,268
Jun 21, 2020 $ 0.00381375 $ 0.00421832 $ 0.00365494 $ 385,335
Jun 20, 2020 $ 0.00384122 $ 0.00586527 $ 0.00383895 $ 1,831,187
Jun 19, 2020 $ 0.00474913 $ 0.00559182 $ 0.00305713 $ 841,527
Jun 18, 2020 $ 0.00309751 $ 0.00319861 $ 0.00297272 $ 56,629
Jun 17, 2020 $ 0.00312327 $ 0.00329415 $ 0.00300833 $ 89,188
Jun 16, 2020 $ 0.00314566 $ 0.00326041 $ 0.00291735 $ 42,824
Jun 14, 2020 $ 0.00317699 $ 0.00331743 $ 0.00305903 $ 27,617
Jun 13, 2020 $ 0.00331505 $ 0.00332309 $ 0.00309435 $ 31,933
Jun 12, 2020 $ 0.00322150 $ 0.00322686 $ 0.00299766 $ 37,667
Jun 11, 2020 $ 0.00306336 $ 0.00358641 $ 0.00300502 $ 61,393
Jun 10, 2020 $ 0.00346127 $ 0.00361335 $ 0.00330693 $ 57,688
Jun 09, 2020 $ 0.00352188 $ 0.00363736 $ 0.00337681 $ 42,275
Jun 08, 2020 $ 0.00342051 $ 0.00361408 $ 0.00338269 $ 67,773
Jun 07, 2020 $ 0.00351151 $ 0.00370615 $ 0.00320690 $ 120,342
Jun 06, 2020 $ 0.00328910 $ 0.00340687 $ 0.00325124 $ 29,953
Jun 05, 2020 $ 0.00336939 $ 0.00343981 $ 0.00322682 $ 37,079

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more