X
BTC/USD
$ 49,321  -0.78%
BTC/EUR
€ 40,983  -0.79%
BTC/CNY
¥ 333,050  -0.85%
BTC/GBP
£ 35,174  -0.77%
BTC/RUB
₽ 3,593,317  -0.46%
BTC volume
$ 27.39B
Altcoin volume
$ 179.77B
Crypto market cap
$ 2.25T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcapitalvendor

BCV

$ 0.003141 +3.49 % $ 0.003341 $ 0.003004 $ 546.97K
Bitcapitalvendor

Bitcapitalvendor BCV

Last price
$ 0.003141
%
+3.49 %
24 high
$ 0.003341
24 low
$ 0.003004
24 volume
# Coins
Market cap
Bitcapitalvendor BCV historical data
Date Close 24 high 24 low volume
May 13, 2021 $ 0.00304309 $ 0.00466647 $ 0.00286556 $ 563,820
May 12, 2021 $ 0.00301247 $ 0.00369925 $ 0.00293021 $ 157,811
May 11, 2021 $ 0.00364310 $ 0.00368010 $ 0.00306416 $ 197,752
May 10, 2021 $ 0.00309826 $ 0.00402898 $ 0.00309014 $ 341,705
May 09, 2021 $ 0.00334964 $ 0.00347208 $ 0.00305869 $ 163,361
May 08, 2021 $ 0.00326828 $ 0.00367733 $ 0.00316618 $ 202,601
May 07, 2021 $ 0.00355013 $ 0.00387794 $ 0.00346258 $ 209,463
May 06, 2021 $ 0.00370565 $ 0.00486945 $ 0.00321558 $ 426,374
May 05, 2021 $ 0.00324675 $ 0.00333187 $ 0.00286081 $ 174,576
May 04, 2021 $ 0.00305376 $ 0.00326174 $ 0.00290208 $ 167,004
May 03, 2021 $ 0.00325393 $ 0.00342838 $ 0.00314581 $ 143,858
May 02, 2021 $ 0.00317185 $ 0.00353856 $ 0.00310954 $ 142,056
May 01, 2021 $ 0.00339259 $ 0.00361040 $ 0.00298594 $ 226,530
Apr 30, 2021 $ 0.00346638 $ 0.00346742 $ 0.00307913 $ 153,981
Apr 29, 2021 $ 0.00310101 $ 0.00344924 $ 0.00310101 $ 136,625
Apr 28, 2021 $ 0.00335745 $ 0.00344740 $ 0.00325976 $ 100,197
Apr 27, 2021 $ 0.00325976 $ 0.00336446 $ 0.00308947 $ 149,338
Apr 26, 2021 $ 0.00311279 $ 0.00362018 $ 0.00305341 $ 154,796
Apr 25, 2021 $ 0.00329674 $ 0.00347602 $ 0.00303173 $ 133,085
Apr 24, 2021 $ 0.00341637 $ 0.00359535 $ 0.00298024 $ 168,853
Apr 23, 2021 $ 0.00346857 $ 0.00426694 $ 0.00330414 $ 328,956
Apr 22, 2021 $ 0.00396014 $ 0.00514135 $ 0.00382236 $ 658,546
Apr 21, 2021 $ 0.00400920 $ 0.00476547 $ 0.00342695 $ 403,427
Apr 20, 2021 $ 0.00365118 $ 0.00384530 $ 0.00336441 $ 119,096
Apr 19, 2021 $ 0.00381657 $ 0.00415162 $ 0.00345442 $ 153,640
Apr 18, 2021 $ 0.00390224 $ 0.00419748 $ 0.00353083 $ 104,755
Apr 17, 2021 $ 0.00416506 $ 0.00467447 $ 0.00400738 $ 198,670
Apr 16, 2021 $ 0.00403745 $ 0.00438792 $ 0.00359787 $ 193,740
Apr 15, 2021 $ 0.00414475 $ 0.00441670 $ 0.00404193 $ 166,144
Apr 14, 2021 $ 0.00431084 $ 0.00457958 $ 0.00405872 $ 164,775

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more