BTC/USD
$ 9,139  1.67%
BTC/EUR
€ 8,139  1.57%
BTC/CNY
¥ 64,139  1.54%
BTC/GBP
£ 7,254  1.62%
BTC/RUB
₽ 560,567  1.56%
BTC volume
$ 12.32B
Altcoin volume
$ 23.12B
Crypto market cap
$ 282.26B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcapitalvendor

BCV

$ 0.01316009 +1.67 % $ 0.01331383 $ 0.01294157 $ 262,026
Bitcapitalvendor

bitcapitalvendor BCV

Last price
$ 0.01316009
%
+1.67 %
24 high
$ 0.01331383
24 low
$ 0.01294157
24 volume
# Coins
Market cap
bitcapitalvendor BCV historical data
Date Close 24 high 24 low volume
$ Jun 16, 2019 $ 0.01294383 $ 0.01520244 $ 0.01267179 $ 259,335
$ Jun 15, 2019 $ 0.01390684 $ 0.01559597 $ 0.01351621 $ 141,805
$ Jun 14, 2019 $ 0.01557360 $ 0.01578154 $ 0.01422201 $ 120,402
$ Jun 13, 2019 $ 0.01474502 $ 0.01556251 $ 0.01382939 $ 96,307
$ Jun 12, 2019 $ 0.01405173 $ 0.01437356 $ 0.01314801 $ 124,472
$ Jun 11, 2019 $ 0.01323275 $ 0.01481973 $ 0.01245382 $ 139,977
$ Jun 10, 2019 $ 0.01331419 $ 0.01475890 $ 0.01261195 $ 244,642
$ Jun 09, 2019 $ 0.01454868 $ 0.01711253 $ 0.01409665 $ 373,333
$ Jun 08, 2019 $ 0.01597749 $ 0.01735559 $ 0.01300061 $ 481,880
$ Jun 07, 2019 $ 0.01306459 $ 0.01378827 $ 0.01249652 $ 89,602
$ Jun 06, 2019 $ 0.01296198 $ 0.01332642 $ 0.01215288 $ 98,614
$ Jun 05, 2019 $ 0.01232579 $ 0.01362407 $ 0.01224541 $ 163,033
$ Jun 04, 2019 $ 0.01343216 $ 0.01496517 $ 0.01295674 $ 473,870
$ Jun 03, 2019 $ 0.01350326 $ 0.01533208 $ 0.01166140 $ 270,959
$ Jun 02, 2019 $ 0.01215680 $ 0.01360176 $ 0.01131162 $ 129,627
$ Jun 01, 2019 $ 0.01164614 $ 0.01196388 $ 0.01122448 $ 63,499
$ May 31, 2019 $ 0.01181978 $ 0.01233519 $ 0.01111954 $ 128,674
$ May 30, 2019 $ 0.01151584 $ 0.01560665 $ 0.01005414 $ 481,782
$ May 29, 2019 $ 0.01274394 $ 0.01358553 $ 0.01231827 $ 116,073
$ May 28, 2019 $ 0.01314030 $ 0.01479874 $ 0.01264126 $ 322,889
$ May 27, 2019 $ 0.01450368 $ 0.01952724 $ 0.01223328 $ 506,724
$ May 26, 2019 $ 0.01223792 $ 0.01442160 $ 0.01151975 $ 61,903
$ May 25, 2019 $ 0.01304884 $ 0.01355510 $ 0.01236001 $ 80,398
$ May 24, 2019 $ 0.01288145 $ 0.01472209 $ 0.01218112 $ 186,827
$ May 23, 2019 $ 0.01281843 $ 0.01982985 $ 0.01241194 $ 823,353
$ May 22, 2019 $ 0.01680484 $ 0.02642681 $ 0.01152006 $ 821,653
$ May 21, 2019 $ 0.01272862 $ 0.01425677 $ 0.01215932 $ 136,172
$ May 20, 2019 $ 0.01399270 $ 0.01873502 $ 0.01364374 $ 221,065
$ May 19, 2019 $ 0.01812204 $ 0.02017527 $ 0.01792931 $ 70,435
$ May 18, 2019 $ 0.01853682 $ 0.01999631 $ 0.01835189 $ 51,549
$ May 17, 2019 $ 0.01967642 $ 0.02029400 $ 0.01707806 $ 104,114

We will update this as soon as possible. If you like to help, you can contact us.