BTC/USD
$ 13,738  5.08%
BTC/EUR
€ 11,667  5.35%
BTC/CNY
¥ 92,200  4.21%
BTC/GBP
£ 10,571  5.05%
BTC/RUB
₽ 1,061,070  6.23%
BTC volume
$ 8.28B
Altcoin volume
$ 11.55B
Crypto market cap
$ 379.87B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcapitalvendor

BCV

$ 0.001923 +5.08 % $ 0.002053 $ 0.001780 $ 10.67K
Bitcapitalvendor

Bitcapitalvendor BCV

Last price
$ 0.001923
%
+5.08 %
24 high
$ 0.002053
24 low
$ 0.001780
24 volume
# Coins
Market cap
Bitcapitalvendor BCV historical data
Date Close 24 high 24 low volume
Oct 26, 2020 $ 0.00183038 $ 0.00196342 $ 0.00179384 $ 8,768
Oct 25, 2020 $ 0.00182552 $ 0.00200115 $ 0.00168980 $ 12,470
Oct 24, 2020 $ 0.00183722 $ 0.00208265 $ 0.00181730 $ 41,319
Oct 23, 2020 $ 0.00207078 $ 0.00232849 $ 0.00191111 $ 30,681
Oct 22, 2020 $ 0.00207800 $ 0.00318671 $ 0.00179347 $ 150,139
Oct 21, 2020 $ 0.00179481 $ 0.00240586 $ 0.00158371 $ 37,682
Oct 20, 2020 $ 0.00226503 $ 0.00251719 $ 0.00225948 $ 8,803
Oct 19, 2020 $ 0.00235144 $ 0.00252158 $ 0.00229255 $ 18,926
Oct 18, 2020 $ 0.00241577 $ 0.00252593 $ 0.00238905 $ 4,185
Oct 17, 2020 $ 0.00250108 $ 0.00250935 $ 0.00236980 $ 5,179
Oct 16, 2020 $ 0.00237878 $ 0.00253932 $ 0.00235802 $ 7,405
Oct 15, 2020 $ 0.00241526 $ 0.00251543 $ 0.00236960 $ 10,793
Oct 14, 2020 $ 0.00251403 $ 0.00263126 $ 0.00239163 $ 10,787
Oct 13, 2020 $ 0.00251437 $ 0.00288616 $ 0.00238468 $ 17,862
Oct 12, 2020 $ 0.00276991 $ 0.00280224 $ 0.00258356 $ 10,288
Oct 11, 2020 $ 0.00261603 $ 0.00285694 $ 0.00259568 $ 15,641
Oct 10, 2020 $ 0.00259951 $ 0.00272867 $ 0.00250438 $ 9,620
Oct 09, 2020 $ 0.00254430 $ 0.00255480 $ 0.00228654 $ 7,112
Oct 08, 2020 $ 0.00240552 $ 0.00272507 $ 0.00225663 $ 21,218
Oct 07, 2020 $ 0.00245572 $ 0.00276507 $ 0.00212184 $ 67,441
Oct 06, 2020 $ 0.00233409 $ 0.00247231 $ 0.00214272 $ 24,379
Oct 05, 2020 $ 0.00226681 $ 0.00236112 $ 0.00214072 $ 5,142
Oct 04, 2020 $ 0.00224376 $ 0.00235412 $ 0.00211045 $ 26,360
Oct 03, 2020 $ 0.00221667 $ 0.00232971 $ 0.00210307 $ 14,317
Oct 02, 2020 $ 0.00211610 $ 0.00244401 $ 0.00207919 $ 20,197
Oct 01, 2020 $ 0.00244401 $ 0.00251187 $ 0.00230374 $ 9,842
Sep 30, 2020 $ 0.00248030 $ 0.00249647 $ 0.00235103 $ 6,718
Sep 29, 2020 $ 0.00249486 $ 0.00257704 $ 0.00234730 $ 7,656
Sep 28, 2020 $ 0.00235423 $ 0.00262852 $ 0.00228000 $ 31,105
Sep 27, 2020 $ 0.00258822 $ 0.00270238 $ 0.00254961 $ 2,739

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more