BTC/USD
$ 7,328  1.53%
BTC/EUR
€ 6,595  1.46%
BTC/CNY
¥ 51,619  1.60%
BTC/GBP
£ 5,565  1.27%
BTC/RUB
₽ 480,945  0.91%
BTC volume
$ 9.21B
Altcoin volume
$ 13.35B
Crypto market cap
$ 192.18B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcapitalvendor

BCV

$ 0.00791376 -4.65 % $ 0.00888487 $ 0.00781578 $ 407,094
Bitcapitalvendor

bitcapitalvendor BCV

Last price
$ 0.00791376
%
-4.65 %
24 high
$ 0.00888487
24 low
$ 0.00781578
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
bitcapitalvendor BCV historical data
Date Close 24 high 24 low volume
$ Dec 04, 2019 $ 0.00829996 $ 0.00899094 $ 0.00774777 $ 445,845
$ Dec 03, 2019 $ 0.00893961 $ 0.01011730 $ 0.00784844 $ 777,864
$ Dec 02, 2019 $ 0.00792278 $ 0.01219085 $ 0.00750136 $ 1,450,604
$ Dec 01, 2019 $ 0.01166380 $ 0.01359626 $ 0.01079537 $ 2,478,193
$ Nov 30, 2019 $ 0.01155302 $ 0.01200118 $ 0.00706795 $ 2,239,589
$ Nov 29, 2019 $ 0.00715721 $ 0.00724033 $ 0.00637750 $ 527,195
$ Nov 28, 2019 $ 0.00656177 $ 0.00853441 $ 0.00640386 $ 613,861
$ Nov 27, 2019 $ 0.00770247 $ 0.00911290 $ 0.00748644 $ 393,662
$ Nov 26, 2019 $ 0.00848124 $ 0.00960153 $ 0.00746433 $ 478,652
$ Nov 25, 2019 $ 0.00950840 $ 0.01314762 $ 0.00785021 $ 679,044
$ Nov 24, 2019 $ 0.01314762 $ 0.01522998 $ 0.01260384 $ 424,268
$ Nov 23, 2019 $ 0.01494543 $ 0.01944198 $ 0.01382767 $ 1,014,248
$ Nov 22, 2019 $ 0.01856010 $ 0.02264146 $ 0.01837304 $ 940,784
$ Nov 21, 2019 $ 0.02216453 $ 0.02355396 $ 0.02143804 $ 1,040,812
$ Nov 20, 2019 $ 0.02279809 $ 0.02433118 $ 0.02026170 $ 1,048,557
$ Nov 19, 2019 $ 0.02127874 $ 0.02409047 $ 0.01878513 $ 1,177,563
$ Nov 18, 2019 $ 0.02133359 $ 0.02522590 $ 0.02101955 $ 1,328,914
$ Nov 17, 2019 $ 0.02477398 $ 0.02796595 $ 0.02399075 $ 1,048,343
$ Nov 16, 2019 $ 0.02786725 $ 0.03178456 $ 0.02760018 $ 1,231,687
$ Nov 15, 2019 $ 0.03148189 $ 0.03361366 $ 0.03046084 $ 1,904,274
$ Nov 14, 2019 $ 0.03180245 $ 0.03325513 $ 0.03027048 $ 1,020,241
$ Nov 13, 2019 $ 0.03131227 $ 0.03256998 $ 0.03065720 $ 1,653,154
$ Nov 12, 2019 $ 0.03223039 $ 0.03382255 $ 0.03212354 $ 1,693,260
$ Nov 11, 2019 $ 0.03331380 $ 0.03574798 $ 0.03284502 $ 1,365,343
$ Nov 10, 2019 $ 0.03425485 $ 0.03702699 $ 0.03407316 $ 1,665,215
$ Nov 09, 2019 $ 0.03669586 $ 0.03860218 $ 0.03536729 $ 1,969,423
$ Nov 08, 2019 $ 0.03655923 $ 0.03961157 $ 0.03554050 $ 2,405,840
$ Nov 07, 2019 $ 0.03840076 $ 0.04064122 $ 0.03517856 $ 2,357,694
$ Nov 06, 2019 $ 0.03531625 $ 0.03646211 $ 0.03462657 $ 2,617,421
$ Nov 05, 2019 $ 0.03513968 $ 0.03603229 $ 0.03393969 $ 2,370,456

We will update this as soon as possible. If you like to help, you can contact us.