BTC/USD
$ 10,020  -1.68%
BTC/EUR
€ 9,083  -1.73%
BTC/CNY
¥ 71,002  -1.41%
BTC/GBP
£ 8,023  -1.82%
BTC/RUB
₽ 644,595  -1.78%
BTC volume
$ 5.73B
Altcoin volume
$ 14.04B
Crypto market cap
$ 258.75B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcapitalvendor

BCV

$ 0.04168112 +7.64 % $ 0.04280008 $ 0.03704180 $ 1,556,699
Bitcapitalvendor

bitcapitalvendor BCV

Last price
$ 0.04168112
%
+7.64 %
24 high
$ 0.04280008
24 low
$ 0.03704180
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
bitcapitalvendor BCV historical data
Date Close 24 high 24 low volume
$ Sep 20, 2019 $ 0.03872294 $ 0.03913271 $ 0.03730979 $ 999,619
$ Sep 19, 2019 $ 0.03805329 $ 0.03879303 $ 0.03588331 $ 1,269,480
$ Sep 18, 2019 $ 0.03819592 $ 0.03932038 $ 0.03545558 $ 1,521,831
$ Sep 17, 2019 $ 0.03545558 $ 0.03662098 $ 0.03265562 $ 895,161
$ Sep 16, 2019 $ 0.03327968 $ 0.03465508 $ 0.03303253 $ 974,726
$ Sep 15, 2019 $ 0.03390609 $ 0.03404860 $ 0.03248636 $ 827,901
$ Sep 14, 2019 $ 0.03351117 $ 0.03566719 $ 0.03299764 $ 832,418
$ Sep 13, 2019 $ 0.03396304 $ 0.03731251 $ 0.03106376 $ 934,141
$ Sep 12, 2019 $ 0.03493075 $ 0.03735581 $ 0.03437503 $ 1,132,494
$ Sep 11, 2019 $ 0.03461522 $ 0.03572848 $ 0.03398834 $ 1,017,639
$ Sep 10, 2019 $ 0.03460479 $ 0.03508837 $ 0.03347297 $ 1,093,931
$ Sep 09, 2019 $ 0.03369689 $ 0.03507663 $ 0.03124331 $ 1,172,670
$ Sep 08, 2019 $ 0.03126827 $ 0.03327622 $ 0.03067561 $ 900,956
$ Sep 07, 2019 $ 0.03076735 $ 0.03155979 $ 0.02959311 $ 1,204,320
$ Sep 06, 2019 $ 0.02967061 $ 0.03126903 $ 0.02923166 $ 793,764
$ Sep 05, 2019 $ 0.02955983 $ 0.02994521 $ 0.02788989 $ 855,723
$ Sep 04, 2019 $ 0.02840516 $ 0.02957993 $ 0.02666499 $ 1,153,065
$ Sep 03, 2019 $ 0.02807814 $ 0.02882533 $ 0.02608592 $ 688,008
$ Sep 02, 2019 $ 0.02756447 $ 0.02828063 $ 0.02480781 $ 948,479
$ Sep 01, 2019 $ 0.02595973 $ 0.02661830 $ 0.02541115 $ 1,197,470
$ Aug 31, 2019 $ 0.02571252 $ 0.02574078 $ 0.02419996 $ 915,276
$ Aug 30, 2019 $ 0.02485482 $ 0.02530370 $ 0.02274249 $ 724,280
$ Aug 29, 2019 $ 0.02346461 $ 0.02383818 $ 0.02183293 $ 937,795
$ Aug 28, 2019 $ 0.02317325 $ 0.02639511 $ 0.02200614 $ 1,287,685
$ Aug 27, 2019 $ 0.02630210 $ 0.02710174 $ 0.02460101 $ 981,639
$ Aug 26, 2019 $ 0.02625133 $ 0.02966945 $ 0.02371030 $ 1,937,940
$ Aug 25, 2019 $ 0.02371030 $ 0.02452030 $ 0.02318248 $ 740,232
$ Aug 24, 2019 $ 0.02397426 $ 0.02410063 $ 0.02243030 $ 663,527
$ Aug 23, 2019 $ 0.02375426 $ 0.02406976 $ 0.02177393 $ 1,219,760
$ Aug 22, 2019 $ 0.02238298 $ 0.02380879 $ 0.02033729 $ 1,076,806
$ Aug 21, 2019 $ 0.02097605 $ 0.02255056 $ 0.02042644 $ 1,215,667

We will update this as soon as possible. If you like to help, you can contact us.