Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bitcherry |
BCHC |
$ 0.015950 | -8.48 % | $ 0.017604 |
Date | Close | 24 high |
---|---|---|
Mar 04, 2021 | $ 0.01742711 | $ 0.01817156 |
Mar 03, 2021 | $ 0.01664113 | $ 0.01782114 |
Mar 02, 2021 | $ 0.01598818 | $ 0.01666973 |
Mar 01, 2021 | $ 0.01538072 | $ 0.01602471 |
Feb 28, 2021 | $ 0.01492662 | $ 0.01660250 |
Feb 27, 2021 | $ 0.01569887 | $ 0.01702357 |
Feb 26, 2021 | $ 0.01390431 | $ 0.01539704 |
Feb 25, 2021 | $ 0.01362452 | $ 0.01795920 |
Feb 24, 2021 | $ 0.01641118 | $ 0.01784244 |
Feb 23, 2021 | $ 0.01662683 | $ 0.01886036 |
Feb 22, 2021 | $ 0.01732823 | $ 0.02133634 |
Feb 21, 2021 | $ 0.02069134 | $ 0.02213025 |
Feb 20, 2021 | $ 0.02183707 | $ 0.02362549 |
Feb 19, 2021 | $ 0.02069275 | $ 0.02377198 |
Feb 18, 2021 | $ 0.02115704 | $ 0.02350503 |
Feb 17, 2021 | $ 0.01668301 | $ 0.02370458 |
Feb 16, 2021 | $ 0.02164275 | $ 0.02728356 |
Feb 15, 2021 | $ 0.02684850 | $ 0.03268411 |
Feb 14, 2021 | $ 0.03260112 | $ 0.04286245 |
Feb 13, 2021 | $ 0.04059405 | $ 0.04466619 |
Feb 12, 2021 | $ 0.02276995 | $ 0.02492596 |
Feb 11, 2021 | $ 0.01584330 | $ 0.01983102 |
Feb 10, 2021 | $ 0.01570786 | $ 0.01803144 |
Feb 09, 2021 | $ 0.01442374 | $ 0.01601870 |
Feb 08, 2021 | $ 0.01394001 | $ 0.01847782 |
Feb 07, 2021 | $ 0.01283479 | $ 0.01799441 |
Feb 06, 2021 | $ 0.01453565 | $ 0.01611413 |
Feb 05, 2021 | $ 0.01417329 | $ 0.01786654 |