BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcherry |
BCHC |
$ 0.005802 | -0.02 % | $ 0.006509 |
| Date | Close | 24 high |
|---|---|---|
| Jun 12, 2021 | $ 0.00580242 | $ 0.00702047 |
| Jun 11, 2021 | $ 0.00675001 | $ 0.00813960 |
| Jun 10, 2021 | $ 0.00800189 | $ 0.00814534 |
| Jun 09, 2021 | $ 0.00700038 | $ 0.00810904 |
| Jun 08, 2021 | $ 0.00784836 | $ 0.00835973 |
| Jun 07, 2021 | $ 0.00699526 | $ 0.00803845 |
| Jun 06, 2021 | $ 0.00700245 | $ 0.00827255 |
| Jun 05, 2021 | $ 0.00785099 | $ 0.00832795 |
| Jun 04, 2021 | $ 0.00800197 | $ 0.00851644 |
| Jun 03, 2021 | $ 0.00795167 | $ 0.00850614 |
| Jun 02, 2021 | $ 0.00832170 | $ 0.00901449 |
| Jun 01, 2021 | $ 0.00684495 | $ 0.00801112 |
| May 31, 2021 | $ 0.00765557 | $ 0.00767002 |
| May 30, 2021 | $ 0.00764913 | $ 0.00900014 |
| May 29, 2021 | $ 0.00685326 | $ 0.00902520 |
| May 28, 2021 | $ 0.00710310 | $ 0.00803109 |
| May 27, 2021 | $ 0.00744683 | $ 0.00804084 |
| May 26, 2021 | $ 0.00710781 | $ 0.00802802 |
| May 25, 2021 | $ 0.00801296 | $ 0.00903212 |
| May 24, 2021 | $ 0.00735358 | $ 0.00748786 |
| May 23, 2021 | $ 0.00674207 | $ 0.00733738 |
| May 22, 2021 | $ 0.00701065 | $ 0.00747960 |
| May 21, 2021 | $ 0.00736867 | $ 0.00808306 |
| May 20, 2021 | $ 0.00802334 | $ 0.00806147 |
| May 19, 2021 | $ 0.00712699 | $ 0.00905423 |
| May 18, 2021 | $ 0.00855957 | $ 0.00904401 |
| May 17, 2021 | $ 0.00834827 | $ 0.00869382 |
| May 16, 2021 | $ 0.00836416 | $ 0.00866221 |
| May 15, 2021 | $ 0.00815453 | $ 0.00924988 |
| May 14, 2021 | $ 0.00924283 | $ 0.00983922 |
| May 13, 2021 | $ 0.00876471 | $ 0.01013224 |
