BTC/USD
$ 9,243  0.01%
BTC/EUR
€ 8,187  -0.16%
BTC/CNY
¥ 61,315  -2.42%
BTC/GBP
£ 7,345  -0.20%
BTC/RUB
₽ 654,926  0.56%
BTC volume
$ 3.80B
Altcoin volume
$ 10.89B
Crypto market cap
$ 253.42B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcherry

BCHC

$ 0.017100 +2.22 % $ 0.017539 $ 0.016481 $ 1.49M
Bitcherry

bitcherry BCHC

Last price
$ 0.017100
%
+2.22 %
24 high
$ 0.017539
24 low
$ 0.016481
24 volume
# Coins
Market cap
bitcherry BCHC historical data
Date Close 24 high 24 low volume
Jul 09, 2020 $ 0.01672814 $ 0.01748632 $ 0.01627747 $ 1,341,691
Jul 08, 2020 $ 0.01681022 $ 0.01730797 $ 0.01618156 $ 1,323,461
Jul 07, 2020 $ 0.01705062 $ 0.01752100 $ 0.01640741 $ 1,271,931
Jul 06, 2020 $ 0.01711358 $ 0.01894916 $ 0.01621065 $ 1,621,167
Jul 05, 2020 $ 0.01673975 $ 0.02234451 $ 0.01582724 $ 2,282,225
Jul 04, 2020 $ 0.02152171 $ 0.02298295 $ 0.02001622 $ 1,637,880
Jul 03, 2020 $ 0.02251209 $ 0.02461440 $ 0.02190239 $ 1,728,490
Jul 02, 2020 $ 0.02293657 $ 0.02502526 $ 0.02099725 $ 688,851
Jul 01, 2020 $ 0.02322036 $ 0.02382525 $ 0.02092817 $ 2,898
Jun 30, 2020 $ 0.02140932 $ 0.02743609 $ 0.01991836 $ 4,939
Jun 29, 2020 $ 0.02233911 $ 0.03258056 $ 0.02195017 $ 5,610
Jun 28, 2020 $ 0.03114524 $ 0.03504082 $ 0.02898085 $ 4,673
Jun 27, 2020 $ 0.03002993 $ 0.04002647 $ 0.02993907 $ 5,053
Jun 26, 2020 $ 0.03557533 $ 0.04004833 $ 0.02893435 $ 7,361
Jun 25, 2020 $ 0.03109709 $ 0.03497321 $ 0.02498825 $ 4,550
Jun 24, 2020 $ 0.03246978 $ 0.03742852 $ 0.03091371 $ 4,922
Jun 23, 2020 $ 0.03487062 $ 0.03747019 $ 0.03194557 $ 5,127
Jun 22, 2020 $ 0.03325599 $ 0.04004327 $ 0.03102768 $ 7,418
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more