BTC/USD
$ 13,254  1.00%
BTC/EUR
€ 11,145  0.91%
BTC/CNY
¥ 84,000  -0.15%
BTC/GBP
£ 10,182  1.03%
BTC/RUB
₽ 1,002,601  0.50%
BTC volume
$ 4.93B
Altcoin volume
$ 10.47B
Crypto market cap
$ 374.05B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcherry

BCHC

$ 0.002121 +1.00 % $ 0.002134 $ 0.001993 $ 92.25K
Bitcherry

Bitcherry BCHC

Last price
$ 0.002121
%
+1.00 %
24 high
$ 0.002134
24 low
$ 0.001993
24 volume
# Coins
Market cap
Bitcherry BCHC historical data
Date Close 24 high 24 low volume
Oct 24, 2020 $ 0.00209968 $ 0.00233764 $ 0.00195745 $ 69,108
Oct 23, 2020 $ 0.00220021 $ 0.00296500 $ 0.00191111 $ 57,761
Oct 22, 2020 $ 0.00207800 $ 0.00224176 $ 0.00190694 $ 54,246
Oct 21, 2020 $ 0.00192301 $ 0.00206161 $ 0.00181172 $ 39,837
Oct 20, 2020 $ 0.00190739 $ 0.00232078 $ 0.00187953 $ 55,579
Oct 19, 2020 $ 0.00232078 $ 0.00242018 $ 0.00194146 $ 0
Oct 18, 2020 $ 0.00195562 $ 0.00341701 $ 0.00194781 $ 68,185
Oct 17, 2020 $ 0.00341057 $ 0.00420164 $ 0.00294314 $ 91,828
Oct 16, 2020 $ 0.00339825 $ 0.00360522 $ 0.00305889 $ 101,913
Oct 15, 2020 $ 0.00333536 $ 0.00365751 $ 0.00332823 $ 101,433
Oct 14, 2020 $ 0.00365678 $ 0.00400235 $ 0.00352788 $ 109,362
Oct 13, 2020 $ 0.00400014 $ 0.00424030 $ 0.00354655 $ 63,988
Oct 12, 2020 $ 0.00369321 $ 0.00408877 $ 0.00350128 $ 53,359
Oct 11, 2020 $ 0.00375344 $ 0.00433063 $ 0.00362336 $ 31,853
Oct 10, 2020 $ 0.00395578 $ 0.00487797 $ 0.00361469 $ 40,454
Oct 09, 2020 $ 0.00431426 $ 0.00535945 $ 0.00431134 $ 222,678
Oct 08, 2020 $ 0.00535775 $ 0.00574162 $ 0.00501102 $ 178,554
Oct 07, 2020 $ 0.00512499 $ 0.00553230 $ 0.00501794 $ 110,226
Oct 06, 2020 $ 0.00541085 $ 0.00643217 $ 0.00540339 $ 177,344
Oct 05, 2020 $ 0.00643217 $ 0.00643217 $ 0.00643217 $ 0
Oct 04, 2020 $ 0.00643217 $ 0.00643217 $ 0.00643217 $ 0
Oct 03, 2020 $ 0.00643217 $ 0.00643217 $ 0.00643217 $ 0
Oct 02, 2020 $ 0.00643217 $ 0.00643217 $ 0.00643217 $ 0
Oct 01, 2020 $ 0.00643217 $ 0.00665682 $ 0.00582332 $ 0
Sep 30, 2020 $ 0.00582332 $ 0.00634774 $ 0.00559019 $ 378,229
Sep 29, 2020 $ 0.00585750 $ 0.00593936 $ 0.00545116 $ 262,782
Sep 28, 2020 $ 0.00567156 $ 0.00623746 $ 0.00543197 $ 322,818
Sep 27, 2020 $ 0.00614703 $ 0.00637020 $ 0.00590451 $ 146,972
Sep 26, 2020 $ 0.00590815 $ 0.00610087 $ 0.00579651 $ 139,318
Sep 25, 2020 $ 0.00588644 $ 0.00653518 $ 0.00582809 $ 278,470
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more