BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcherry |
BCHC |
$ 0.015950 | -8.48 % | $ 0.017604 |
| Date | Close | 24 high |
|---|---|---|
| Mar 04, 2021 | $ 0.01742711 | $ 0.01817156 |
| Mar 03, 2021 | $ 0.01664113 | $ 0.01782114 |
| Mar 02, 2021 | $ 0.01598818 | $ 0.01666973 |
| Mar 01, 2021 | $ 0.01538072 | $ 0.01602471 |
| Feb 28, 2021 | $ 0.01492662 | $ 0.01660250 |
| Feb 27, 2021 | $ 0.01569887 | $ 0.01702357 |
| Feb 26, 2021 | $ 0.01390431 | $ 0.01539704 |
| Feb 25, 2021 | $ 0.01362452 | $ 0.01795920 |
| Feb 24, 2021 | $ 0.01641118 | $ 0.01784244 |
| Feb 23, 2021 | $ 0.01662683 | $ 0.01886036 |
| Feb 22, 2021 | $ 0.01732823 | $ 0.02133634 |
| Feb 21, 2021 | $ 0.02069134 | $ 0.02213025 |
| Feb 20, 2021 | $ 0.02183707 | $ 0.02362549 |
| Feb 19, 2021 | $ 0.02069275 | $ 0.02377198 |
| Feb 18, 2021 | $ 0.02115704 | $ 0.02350503 |
| Feb 17, 2021 | $ 0.01668301 | $ 0.02370458 |
| Feb 16, 2021 | $ 0.02164275 | $ 0.02728356 |
| Feb 15, 2021 | $ 0.02684850 | $ 0.03268411 |
| Feb 14, 2021 | $ 0.03260112 | $ 0.04286245 |
| Feb 13, 2021 | $ 0.04059405 | $ 0.04466619 |
| Feb 12, 2021 | $ 0.02276995 | $ 0.02492596 |
| Feb 11, 2021 | $ 0.01584330 | $ 0.01983102 |
| Feb 10, 2021 | $ 0.01570786 | $ 0.01803144 |
| Feb 09, 2021 | $ 0.01442374 | $ 0.01601870 |
| Feb 08, 2021 | $ 0.01394001 | $ 0.01847782 |
| Feb 07, 2021 | $ 0.01283479 | $ 0.01799441 |
| Feb 06, 2021 | $ 0.01453565 | $ 0.01611413 |
| Feb 05, 2021 | $ 0.01417329 | $ 0.01786654 |
