BTC/USD$ 9,243
BTC/EUR€ 8,187
BTC/CNY¥ 61,315
BTC/GBP£ 7,345
BTC/RUB₽ 654,926
BTC volume
$ 3.80B
$ 3.80B
Altcoin volume
$ 10.89B
$ 10.89B
Crypto market cap
$ 253.42B
$ 253.42B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcherry |
BCHC |
$ 0.017100 | +2.22 % | $ 0.017539 |
| Date | Close | 24 high |
|---|---|---|
| Jul 09, 2020 | $ 0.01672814 | $ 0.01748632 |
| Jul 08, 2020 | $ 0.01681022 | $ 0.01730797 |
| Jul 07, 2020 | $ 0.01705062 | $ 0.01752100 |
| Jul 06, 2020 | $ 0.01711358 | $ 0.01894916 |
| Jul 05, 2020 | $ 0.01673975 | $ 0.02234451 |
| Jul 04, 2020 | $ 0.02152171 | $ 0.02298295 |
| Jul 03, 2020 | $ 0.02251209 | $ 0.02461440 |
| Jul 02, 2020 | $ 0.02293657 | $ 0.02502526 |
| Jul 01, 2020 | $ 0.02322036 | $ 0.02382525 |
| Jun 30, 2020 | $ 0.02140932 | $ 0.02743609 |
| Jun 29, 2020 | $ 0.02233911 | $ 0.03258056 |
| Jun 28, 2020 | $ 0.03114524 | $ 0.03504082 |
| Jun 27, 2020 | $ 0.03002993 | $ 0.04002647 |
| Jun 26, 2020 | $ 0.03557533 | $ 0.04004833 |
| Jun 25, 2020 | $ 0.03109709 | $ 0.03497321 |
| Jun 24, 2020 | $ 0.03246978 | $ 0.03742852 |
| Jun 23, 2020 | $ 0.03487062 | $ 0.03747019 |
| Jun 22, 2020 | $ 0.03325599 | $ 0.04004327 |
