BTC/USD
$ 80,078  -1.47%
BTC/EUR
€ 71,919  -1.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,148  -1.41%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.28B
Altcoin volume
$ 13.89B
Crypto market cap
$ 2.38T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoin Cats

1CAT

$ 0.000057 0 % $ 0.000057 $ 0.000057 $ 24.87K
Bitcoin-cats

Bitcoin Cats 1CAT

Last price
$ 0.000057
%
0 %
24 high
$ 0.000057
24 low
$ 0.000057
24 volume
$ 24.87K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Bitcoin Cats 1CAT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 28, 2026 $ 0.00005676 $ 0.00005695 $ 0.00005641 $ 25,250
Oct 27, 2026 $ 0.00005653 $ 0.00005696 $ 0.00005636 $ 29,015
Oct 26, 2026 $ 0.00005680 $ 0.00005697 $ 0.00005634 $ 29,140
Oct 25, 2026 $ 0.00005654 $ 0.00005697 $ 0.00005639 $ 25,612
Oct 24, 2026 $ 0.00005653 $ 0.00005699 $ 0.00005637 $ 18,619
Oct 23, 2026 $ 0.00005643 $ 0.00005700 $ 0.00005638 $ 16,930
Oct 22, 2026 $ 0.00005643 $ 0.00005704 $ 0.00005638 $ 28,720
Oct 21, 2026 $ 0.00005656 $ 0.00005701 $ 0.00005636 $ 47,416
Oct 20, 2026 $ 0.00005645 $ 0.00005708 $ 0.00005633 $ 47,205
Oct 19, 2026 $ 0.00005674 $ 0.00005700 $ 0.00005637 $ 47,545
Oct 18, 2026 $ 0.00005682 $ 0.00005698 $ 0.00005637 $ 47,440
Oct 17, 2026 $ 0.00005683 $ 0.00005700 $ 0.00005635 $ 47,270
Oct 16, 2026 $ 0.00005662 $ 0.00005707 $ 0.00005629 $ 47,569
Oct 15, 2026 $ 0.00005693 $ 0.00005707 $ 0.00005636 $ 47,582
Oct 14, 2026 $ 0.00005673 $ 0.00005703 $ 0.00005639 $ 47,513
Oct 13, 2026 $ 0.00005666 $ 0.00005703 $ 0.00005634 $ 47,421
Oct 12, 2026 $ 0.00005664 $ 0.00005701 $ 0.00005639 $ 47,411
Oct 11, 2026 $ 0.00005674 $ 0.00005699 $ 0.00005642 $ 47,527
Oct 10, 2026 $ 0.00005675 $ 0.00005704 $ 0.00005636 $ 47,690
Oct 09, 2026 $ 0.00005666 $ 0.00005703 $ 0.00005640 $ 47,455
Oct 08, 2026 $ 0.00005695 $ 0.00005704 $ 0.00005639 $ 47,637
Oct 07, 2026 $ 0.00005698 $ 0.00005722 $ 0.00005641 $ 47,511
Oct 06, 2026 $ 0.00005671 $ 0.00005707 $ 0.00005644 $ 47,462
Oct 05, 2026 $ 0.00005659 $ 0.00005704 $ 0.00005641 $ 47,229
Oct 04, 2026 $ 0.00005669 $ 0.00005708 $ 0.00005644 $ 47,423
Oct 03, 2026 $ 0.00005697 $ 0.00005704 $ 0.00005646 $ 47,790
Oct 02, 2026 $ 0.00005699 $ 0.00005704 $ 0.00005644 $ 47,354
Oct 01, 2026 $ 0.00005679 $ 0.00005704 $ 0.00005643 $ 47,395
Sep 30, 2026 $ 0.00005696 $ 0.00005707 $ 0.00005640 $ 48,127
Sep 29, 2026 $ 0.00005698 $ 0.00005705 $ 0.00005643 $ 47,449

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept