BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoin Pay_ |
BTCPAY |
$ 0.004755 | +40.16 % | $ 0.004768 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2026 | $ 0.00339404 | $ 0.00481244 |
| Oct 11, 2026 | $ 0.00478030 | $ 0.00480406 |
| Oct 10, 2026 | $ 0.00473646 | $ 0.00474661 |
| Oct 09, 2026 | $ 0.00342303 | $ 0.00473900 |
| Oct 08, 2026 | $ 0.00466492 | $ 0.00476895 |
| Oct 07, 2026 | $ 0.00475837 | $ 0.00488957 |
| Oct 06, 2026 | $ 0.00488898 | $ 0.00495176 |
| Oct 05, 2026 | $ 0.00360620 | $ 0.00375027 |
| Oct 04, 2026 | $ 0.00368749 | $ 0.00369517 |
| Oct 03, 2026 | $ 0.00364268 | $ 0.00387175 |
| Oct 02, 2026 | $ 0.00386722 | $ 0.00476882 |
| Oct 01, 2026 | $ 0.00364815 | $ 0.00486128 |
| Sep 30, 2026 | $ 0.00370364 | $ 0.00370641 |
| Sep 29, 2026 | $ 0.00361403 | $ 0.00508729 |
| Sep 28, 2026 | $ 0.00505028 | $ 0.00512881 |
| Sep 27, 2026 | $ 0.00510727 | $ 0.00512741 |
| Sep 26, 2026 | $ 0.00507463 | $ 0.00507697 |
| Sep 25, 2026 | $ 0.00486301 | $ 0.00512534 |
| Sep 24, 2026 | $ 0.00511344 | $ 0.00511601 |
| Sep 23, 2026 | $ 0.00510439 | $ 0.00527772 |
| Sep 22, 2026 | $ 0.00498667 | $ 0.00514143 |
| Sep 21, 2026 | $ 0.00514118 | $ 0.00566341 |
| Sep 20, 2026 | $ 0.00529851 | $ 0.00531791 |
| Sep 19, 2026 | $ 0.00318091 | $ 0.00319178 |
| Sep 18, 2026 | $ 0.00311664 | $ 0.00312745 |
| Sep 17, 2026 | $ 0.00180966 | $ 0.00305046 |
| Sep 16, 2026 | $ 0.00300153 | $ 0.00302099 |
| Sep 15, 2026 | $ 0.00183938 | $ 0.00271430 |
| Sep 14, 2026 | $ 0.00268273 | $ 0.00268783 |
| Sep 13, 2026 | $ 0.00258319 | $ 0.00261045 |
We will update this as soon as possible. If you like to help, you can contact us.
