BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoin Pay_ |
BTCPAY |
$ 0.004852 | -0.18 % | $ 0.004878 |
| Date | Close | 24 high |
|---|---|---|
| Jul 14, 2025 | $ 0.00486074 | $ 0.00487374 |
| Jul 13, 2025 | $ 0.00486249 | $ 0.00486579 |
| Jul 12, 2025 | $ 0.00486182 | $ 0.00486861 |
| Jul 11, 2025 | $ 0.00486182 | $ 0.00525596 |
| Jul 10, 2025 | $ 0.00498176 | $ 0.00524600 |
| Jul 09, 2025 | $ 0.00485151 | $ 0.00504558 |
| Jul 08, 2025 | $ 0.00486069 | $ 0.00486243 |
| Jul 07, 2025 | $ 0.00225875 | $ 0.00493324 |
| Jul 06, 2025 | $ 0.00491272 | $ 0.00492652 |
| Jul 05, 2025 | $ 0.00485299 | $ 0.00485588 |
| Jul 04, 2025 | $ 0.00485236 | $ 0.00485930 |
| Jul 03, 2025 | $ 0.00485346 | $ 0.00486482 |
| Jul 02, 2025 | $ 0.00473616 | $ 0.00487731 |
| Jul 01, 2025 | $ 0.00485289 | $ 0.00486106 |
| Jun 30, 2025 | $ 0.00485345 | $ 0.00486851 |
| Jun 29, 2025 | $ 0.00225848 | $ 0.00227890 |
| Jun 28, 2025 | $ 0.00225845 | $ 0.00226353 |
| Jun 27, 2025 | $ 0.00225903 | $ 0.00226635 |
| Jun 26, 2025 | $ 0.00225944 | $ 0.00226698 |
| Jun 25, 2025 | $ 0.00225942 | $ 0.00226248 |
| Jun 24, 2025 | $ 0.00225911 | $ 0.00238776 |
| Jun 23, 2025 | $ 0.00226060 | $ 0.00515797 |
| Jun 22, 2025 | $ 0.00495007 | $ 0.00495277 |
| Jun 21, 2025 | $ 0.00450454 | $ 0.00454655 |
| Jun 20, 2025 | $ 0.00435278 | $ 0.00453806 |
| Jun 19, 2025 | $ 0.00340052 | $ 0.00340608 |
| Jun 18, 2025 | $ 0.00340070 | $ 0.00347361 |
| Jun 17, 2025 | $ 0.00346089 | $ 0.00347424 |
| Jun 16, 2025 | $ 0.00219991 | $ 0.00220700 |
| Jun 15, 2025 | $ 0.00220034 | $ 0.00370837 |
We will update this as soon as possible. If you like to help, you can contact us.
