BTC/USD$ 10,767
BTC/EUR€ 9,174
BTC/CNY¥ 75,136
BTC/GBP£ 8,387
BTC/RUB₽ 842,385
BTC volume
$ 4.36B
$ 4.36B
Altcoin volume
$ 12.12B
$ 12.12B
Crypto market cap
$ 317.30B
$ 317.30B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoincz |
BCZ |
$ 0.028963 | +17.17 % | $ 0.028985 |
| Date | Close | 24 high |
|---|---|---|
| Sep 28, 2020 | $ 0.02471945 | $ 0.02529950 |
| Sep 27, 2020 | $ 0.02491168 | $ 0.02572715 |
| Sep 26, 2020 | $ 0.02556620 | $ 0.02764134 |
| Sep 25, 2020 | $ 0.02697060 | $ 0.02905708 |
| Sep 24, 2020 | $ 0.02901682 | $ 0.02914040 |
| Sep 23, 2020 | $ 0.02767929 | $ 0.02848852 |
| Sep 22, 2020 | $ 0.02846620 | $ 0.02857233 |
| Sep 21, 2020 | $ 0.02835454 | $ 0.02980139 |
| Sep 20, 2020 | $ 0.02961655 | $ 0.03004650 |
| Sep 19, 2020 | $ 0.03004566 | $ 0.03173291 |
| Sep 18, 2020 | $ 0.02987198 | $ 0.03497221 |
| Sep 17, 2020 | $ 0.03492240 | $ 0.03666492 |
| Sep 16, 2020 | $ 0.03473255 | $ 0.03503179 |
| Sep 15, 2020 | $ 0.03183232 | $ 0.03379074 |
| Sep 14, 2020 | $ 0.03300761 | $ 0.03302404 |
| Sep 13, 2020 | $ 0.02316066 | $ 0.02487283 |
| Sep 12, 2020 | $ 0.02457383 | $ 0.02780562 |
| Sep 11, 2020 | $ 0.02778476 | $ 0.04518727 |
| Sep 10, 2020 | $ 0.04505440 | $ 0.04509293 |
| Sep 09, 2020 | $ 0.02795163 | $ 0.02873756 |
| Sep 08, 2020 | $ 0.02867448 | $ 0.02975674 |
| Sep 07, 2020 | $ 0.02958001 | $ 0.03167899 |
| Sep 06, 2020 | $ 0.03151875 | $ 0.03196242 |
| Sep 05, 2020 | $ 0.02971851 | $ 0.02977076 |
| Sep 04, 2020 | $ 0.02504503 | $ 0.02542408 |
| Sep 03, 2020 | $ 0.02424937 | $ 0.02898850 |
| Sep 02, 2020 | $ 0.02885960 | $ 0.03118491 |
| Sep 01, 2020 | $ 0.03077124 | $ 0.03456736 |
| Aug 31, 2020 | $ 0.03207357 | $ 0.03477289 |
| Aug 30, 2020 | $ 0.03328608 | $ 0.03562804 |
| Aug 29, 2020 | $ 0.03193981 | $ 0.03455380 |
We will update this as soon as possible. If you like to help, you can contact us.
