			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	bitcoincz	BCZ	$ 0.16349806	-10.20 %	$ 0.18235270	$ 0.15669707	$ 4,827

bitcoincz BCZ

Last price

$ 0.16349806

-10.20 %

24 high

$ 0.18235270

24 low

$ 0.15669707

24 volume

$ 4,827

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Get Crypto Loan

Watchlist Portfolio

bitcoincz BCZ historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Jun 19, 2019	$ 0.182068044,977	$ 0.223602650.14197821	$ 0.14197821	$ 4,977
$ Jun 18, 2019	$ 0.222132106,718	$ 0.262388570.18036980	$ 0.18036980	$ 6,718
$ Jun 17, 2019	$ 0.188713418,648	$ 0.321236060.18046526	$ 0.18046526	$ 8,648
$ Jun 16, 2019	$ 0.191820398,800	$ 0.296477930.16714987	$ 0.16714987	$ 8,800
$ Jun 15, 2019	$ 0.2220665612,829	$ 0.365977910.19342901	$ 0.19342901	$ 12,829
$ Jun 14, 2019	$ 0.3460124845,088	$ 0.446228880.25907184	$ 0.25907184	$ 45,088
$ Jun 13, 2019	$ 0.3351816052,822	$ 0.387060330.23374895	$ 0.23374895	$ 52,822

We will update this as soon as possible. If you like to help, you can contact us.