X
BTC/USD
$ 36,956  0.39%
BTC/EUR
€ 30,557  0.33%
BTC/CNY
¥ 245,038  0.28%
BTC/GBP
£ 27,166  0.00%
BTC/RUB
₽ 2,571,694  -0.58%
BTC volume
$ 25.88B
Altcoin volume
$ 54.95B
Crypto market cap
$ 992.84B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoincz

BCZ

$ 0.024756 +1.89 % $ 0.025407 $ 0.022772 $ 9.26K
Bitcoincz

Bitcoincz BCZ

Last price
$ 0.024756
%
+1.89 %
24 high
$ 0.025407
24 low
$ 0.022772
24 volume
# Coins
Market cap
Bitcoincz BCZ historical data
Date Close 24 high 24 low volume
Jan 15, 2021 $ 0.02431096 $ 0.02856814 $ 0.02300982 $ 8,031
Jan 14, 2021 $ 0.02822602 $ 0.02868236 $ 0.01927165 $ 7,843
Jan 13, 2021 $ 0.02765331 $ 0.02791914 $ 0.02044861 $ 11,290
Jan 12, 2021 $ 0.02145675 $ 0.02370342 $ 0.01722961 $ 7,290
Jan 11, 2021 $ 0.02131065 $ 0.02138621 $ 0.01603529 $ 12,059
Jan 10, 2021 $ 0.02026319 $ 0.02427045 $ 0.01829063 $ 8,344
Jan 09, 2021 $ 0.02293558 $ 0.02744477 $ 0.02287812 $ 9,051
Jan 08, 2021 $ 0.02720951 $ 0.02920621 $ 0.01976368 $ 9,596
Jan 07, 2021 $ 0.02763004 $ 0.02861474 $ 0.01896811 $ 13,913
Jan 06, 2021 $ 0.02395313 $ 0.02465772 $ 0.01759147 $ 8,182
Jan 05, 2021 $ 0.02074723 $ 0.02158123 $ 0.01801661 $ 10,822
Jan 04, 2021 $ 0.01921719 $ 0.02084568 $ 0.01747980 $ 6,958
Jan 03, 2021 $ 0.02046780 $ 0.02259208 $ 0.01680052 $ 10,604
Jan 02, 2021 $ 0.02029302 $ 0.02127288 $ 0.01830643 $ 6,666
Jan 01, 2021 $ 0.01851557 $ 0.01928027 $ 0.01711046 $ 9,611
Dec 31, 2020 $ 0.01883802 $ 0.02195371 $ 0.01825488 $ 6,391
Dec 30, 2020 $ 0.02138164 $ 0.02166897 $ 0.01947706 $ 8,116
Dec 29, 2020 $ 0.01997743 $ 0.02442361 $ 0.01643221 $ 5,282
Dec 28, 2020 $ 0.01676794 $ 0.01920354 $ 0.01640936 $ 5,666
Dec 27, 2020 $ 0.01784757 $ 0.02285148 $ 0.01756018 $ 5,807
Dec 26, 2020 $ 0.02141975 $ 0.02167487 $ 0.01974725 $ 4,883
Dec 25, 2020 $ 0.01998893 $ 0.02235562 $ 0.01913363 $ 4,844
Dec 24, 2020 $ 0.02206646 $ 0.02229159 $ 0.02160108 $ 4,521
Dec 23, 2020 $ 0.02208780 $ 0.02309318 $ 0.01936877 $ 4,974
Dec 22, 2020 $ 0.01978275 $ 0.01978379 $ 0.01837040 $ 4,870
Dec 21, 2020 $ 0.01886556 $ 0.02289712 $ 0.01852793 $ 6,418
Dec 20, 2020 $ 0.02206867 $ 0.02295489 $ 0.02175433 $ 4,409
Dec 19, 2020 $ 0.02266214 $ 0.02291597 $ 0.02125909 $ 4,853
Dec 18, 2020 $ 0.02198946 $ 0.02268373 $ 0.02138602 $ 4,693
Dec 17, 2020 $ 0.02191231 $ 0.05027244 $ 0.01798146 $ 6,394
Dec 16, 2020 $ 0.02863635 $ 0.02904322 $ 0.01564213 $ 3,591

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more