BTC/USD
$ 9,337  0.62%
BTC/EUR
€ 8,302  0.31%
BTC/CNY
¥ 63,677  -1.16%
BTC/GBP
£ 7,354  0.15%
BTC/RUB
₽ 573,589  0.31%
BTC volume
$ 9.36B
Altcoin volume
$ 19.19B
Crypto market cap
$ 286.09B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoincz

BCZ

$ 0.16349806 -10.20 % $ 0.18235270 $ 0.15669707 $ 4,827
Bitcoincz

bitcoincz BCZ

Last price
$ 0.16349806
%
-10.20 %
24 high
$ 0.18235270
24 low
$ 0.15669707
24 volume
# Coins
Market cap
bitcoincz BCZ historical data
Date Close 24 high 24 low volume
$ Jun 19, 2019 $ 0.18206804 $ 0.22360265 $ 0.14197821 $ 4,977
$ Jun 18, 2019 $ 0.22213210 $ 0.26238857 $ 0.18036980 $ 6,718
$ Jun 17, 2019 $ 0.18871341 $ 0.32123606 $ 0.18046526 $ 8,648
$ Jun 16, 2019 $ 0.19182039 $ 0.29647793 $ 0.16714987 $ 8,800
$ Jun 15, 2019 $ 0.22206656 $ 0.36597791 $ 0.19342901 $ 12,829
$ Jun 14, 2019 $ 0.34601248 $ 0.44622888 $ 0.25907184 $ 45,088
$ Jun 13, 2019 $ 0.33518160 $ 0.38706033 $ 0.23374895 $ 52,822

We will update this as soon as possible. If you like to help, you can contact us.