			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	bitcoincz	BCZ	$ 0.045600	+0.33 %	$ 0.045794	$ 0.045342	$ 2.26K

bitcoincz BCZ

Last price

$ 0.045600

+0.33 %

24 high

$ 0.045794

24 low

$ 0.045342

24 volume

$ 2.26K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Watchlist Portfolio

bitcoincz BCZ historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jun 04, 2020	$ 0.045451292,284	$ 0.045920170.04151014	$ 0.04151014	$ 2,284
Jun 03, 2020	$ 0.042146641,928	$ 0.045489480.03829355	$ 0.03829355	$ 1,928
Jun 02, 2020	$ 0.038787912,192	$ 0.048135260.03853011	$ 0.03853011	$ 2,192
Jun 01, 2020	$ 0.048023232,222	$ 0.048803290.04289438	$ 0.04289438	$ 2,222
May 31, 2020	$ 0.044777431,861	$ 0.045738990.04244922	$ 0.04244922	$ 1,861
May 30, 2020	$ 0.045201611,868	$ 0.047396220.04362961	$ 0.04362961	$ 1,868
May 29, 2020	$ 0.045431602,601	$ 0.051724820.04338990	$ 0.04338990	$ 2,601
May 28, 2020	$ 0.046074322,712	$ 0.046229250.04351087	$ 0.04351087	$ 2,712
May 27, 2020	$ 0.044721572,443	$ 0.044721570.04153752	$ 0.04153752	$ 2,443
May 26, 2020	$ 0.041716422,463	$ 0.044291800.04123793	$ 0.04123793	$ 2,463
May 25, 2020	$ 0.042342582,181	$ 0.043457650.04160153	$ 0.04160153	$ 2,181
May 24, 2020	$ 0.042942211,796	$ 0.046357980.04292178	$ 0.04292178	$ 1,796
May 23, 2020	$ 0.045630711,802	$ 0.046223690.04514277	$ 0.04514277	$ 1,802
May 22, 2020	$ 0.045541171,858	$ 0.046376210.04287530	$ 0.04287530	$ 1,858
May 21, 2020	$ 0.046255311,864	$ 0.060131450.04375120	$ 0.04375120	$ 1,864
May 20, 2020	$ 0.05929054727	$ 0.059477950.04650930	$ 0.04650930	$ 727
May 19, 2020	$ 0.048040882,703	$ 0.048377600.04639819	$ 0.04639819	$ 2,703
May 18, 2020	$ 0.047567442,338	$ 0.048422720.04537603	$ 0.04537603	$ 2,338
May 17, 2020	$ 0.047115713,048	$ 0.048525220.04597828	$ 0.04597828	$ 3,048
May 16, 2020	$ 0.046214692,167	$ 0.046854060.04348438	$ 0.04348438	$ 2,167
May 15, 2020	$ 0.043879182,273	$ 0.049891140.04314694	$ 0.04314694	$ 2,273
May 14, 2020	$ 0.049661982,843	$ 0.050967150.04753966	$ 0.04753966	$ 2,843
May 13, 2020	$ 0.048200502,021	$ 0.048493820.04382349	$ 0.04382349	$ 2,021
May 12, 2020	$ 0.043879671,842	$ 0.044608180.04273982	$ 0.04273982	$ 1,842
May 11, 2020	$ 0.042936182,303	$ 0.045906460.04110574	$ 0.04110574	$ 2,303
May 10, 2020	$ 0.043491012,106	$ 0.048759040.04130822	$ 0.04130822	$ 2,106
May 09, 2020	$ 0.048694462,069	$ 0.048871910.04196886	$ 0.04196886	$ 2,069
May 08, 2020	$ 0.043185942,217	$ 0.044387120.04287199	$ 0.04287199	$ 2,217
May 07, 2020	$ 0.043690142,281	$ 0.045576850.04044242	$ 0.04044242	$ 2,281
May 06, 2020	$ 0.044785271,964	$ 0.048284570.04462204	$ 0.04462204	$ 1,964
May 05, 2020	$ 0.046713122,408	$ 0.047052230.04127775	$ 0.04127775	$ 2,408

We will update this as soon as possible. If you like to help, you can contact us.