BTC/USD
$ 9,806  0.11%
BTC/EUR
€ 8,667  0.18%
BTC/CNY
¥ 67,405  -3.29%
BTC/GBP
£ 7,816  0.17%
BTC/RUB
₽ 665,997  -0.07%
BTC volume
$ 8.53B
Altcoin volume
$ 16.24B
Crypto market cap
$ 262.54B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoincz

BCZ

$ 0.045600 +0.33 % $ 0.045794 $ 0.045342 $ 2.26K
Bitcoincz

bitcoincz BCZ

Last price
$ 0.045600
%
+0.33 %
24 high
$ 0.045794
24 low
$ 0.045342
24 volume
# Coins
Market cap
bitcoincz BCZ historical data
Date Close 24 high 24 low volume
Jun 04, 2020 $ 0.04545129 $ 0.04592017 $ 0.04151014 $ 2,284
Jun 03, 2020 $ 0.04214664 $ 0.04548948 $ 0.03829355 $ 1,928
Jun 02, 2020 $ 0.03878791 $ 0.04813526 $ 0.03853011 $ 2,192
Jun 01, 2020 $ 0.04802323 $ 0.04880329 $ 0.04289438 $ 2,222
May 31, 2020 $ 0.04477743 $ 0.04573899 $ 0.04244922 $ 1,861
May 30, 2020 $ 0.04520161 $ 0.04739622 $ 0.04362961 $ 1,868
May 29, 2020 $ 0.04543160 $ 0.05172482 $ 0.04338990 $ 2,601
May 28, 2020 $ 0.04607432 $ 0.04622925 $ 0.04351087 $ 2,712
May 27, 2020 $ 0.04472157 $ 0.04472157 $ 0.04153752 $ 2,443
May 26, 2020 $ 0.04171642 $ 0.04429180 $ 0.04123793 $ 2,463
May 25, 2020 $ 0.04234258 $ 0.04345765 $ 0.04160153 $ 2,181
May 24, 2020 $ 0.04294221 $ 0.04635798 $ 0.04292178 $ 1,796
May 23, 2020 $ 0.04563071 $ 0.04622369 $ 0.04514277 $ 1,802
May 22, 2020 $ 0.04554117 $ 0.04637621 $ 0.04287530 $ 1,858
May 21, 2020 $ 0.04625531 $ 0.06013145 $ 0.04375120 $ 1,864
May 20, 2020 $ 0.05929054 $ 0.05947795 $ 0.04650930 $ 727
May 19, 2020 $ 0.04804088 $ 0.04837760 $ 0.04639819 $ 2,703
May 18, 2020 $ 0.04756744 $ 0.04842272 $ 0.04537603 $ 2,338
May 17, 2020 $ 0.04711571 $ 0.04852522 $ 0.04597828 $ 3,048
May 16, 2020 $ 0.04621469 $ 0.04685406 $ 0.04348438 $ 2,167
May 15, 2020 $ 0.04387918 $ 0.04989114 $ 0.04314694 $ 2,273
May 14, 2020 $ 0.04966198 $ 0.05096715 $ 0.04753966 $ 2,843
May 13, 2020 $ 0.04820050 $ 0.04849382 $ 0.04382349 $ 2,021
May 12, 2020 $ 0.04387967 $ 0.04460818 $ 0.04273982 $ 1,842
May 11, 2020 $ 0.04293618 $ 0.04590646 $ 0.04110574 $ 2,303
May 10, 2020 $ 0.04349101 $ 0.04875904 $ 0.04130822 $ 2,106
May 09, 2020 $ 0.04869446 $ 0.04887191 $ 0.04196886 $ 2,069
May 08, 2020 $ 0.04318594 $ 0.04438712 $ 0.04287199 $ 2,217
May 07, 2020 $ 0.04369014 $ 0.04557685 $ 0.04044242 $ 2,281
May 06, 2020 $ 0.04478527 $ 0.04828457 $ 0.04462204 $ 1,964
May 05, 2020 $ 0.04671312 $ 0.04705223 $ 0.04127775 $ 2,408

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more