BTC/USD$ 9,350
BTC/EUR€ 8,490
BTC/CNY¥ 64,849
BTC/GBP£ 7,181
BTC/RUB₽ 580,918
BTC volume
$ 11.98B
$ 11.98B
Altcoin volume
$ 25.10B
$ 25.10B
Crypto market cap
$ 246.89B
$ 246.89B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoincz |
BCZ |
$ 0.105558 | -2.41 % | $ 0.110469 |
| Date | Close | 24 high |
|---|---|---|
| $ Jan 28, 2020 | $ 0.10816854 | $ 0.12553862 |
| $ Jan 27, 2020 | $ 0.11851604 | $ 0.14195292 |
| $ Jan 26, 2020 | $ 0.14093838 | $ 0.15050183 |
| $ Jan 25, 2020 | $ 0.14605473 | $ 0.15176927 |
| $ Jan 24, 2020 | $ 0.12534217 | $ 0.12602368 |
| $ Jan 23, 2020 | $ 0.11909689 | $ 0.13293933 |
| $ Jan 22, 2020 | $ 0.13291100 | $ 0.14666022 |
| $ Jan 21, 2020 | $ 0.14638511 | $ 0.14774049 |
| $ Jan 20, 2020 | $ 0.13102750 | $ 0.14506201 |
| $ Jan 17, 2020 | $ 0.07964254 | $ 0.08491297 |
| $ Jan 16, 2020 | $ 0.08457622 | $ 0.08487329 |
| $ Jan 15, 2020 | $ 0.07915552 | $ 0.08694175 |
| $ Jan 14, 2020 | $ 0.07894607 | $ 0.09102863 |
| $ Jan 13, 2020 | $ 0.07133955 | $ 0.08065969 |
| $ Jan 12, 2020 | $ 0.08050243 | $ 0.08121536 |
| $ Jan 11, 2020 | $ 0.07928889 | $ 0.08252955 |
| $ Jan 10, 2020 | $ 0.08196880 | $ 0.08338259 |
| $ Jan 09, 2020 | $ 0.07837732 | $ 0.09474928 |
| $ Jan 08, 2020 | $ 0.08928423 | $ 0.09379037 |
| $ Jan 07, 2020 | $ 0.08922874 | $ 0.09057205 |
| $ Jan 06, 2020 | $ 0.08571512 | $ 0.08626234 |
| $ Jan 05, 2020 | $ 0.08115440 | $ 0.08353373 |
| $ Jan 04, 2020 | $ 0.08232552 | $ 0.08341562 |
| $ Jan 03, 2020 | $ 0.07338938 | $ 0.07842483 |
| $ Jan 02, 2020 | $ 0.07740025 | $ 0.08150284 |
| $ Jan 01, 2020 | $ 0.07555220 | $ 0.09187475 |
| $ Dec 31, 2019 | $ 0.09154143 | $ 0.09219831 |
| $ Dec 30, 2019 | $ 0.08771751 | $ 0.09727029 |
| $ Dec 29, 2019 | $ 0.09718653 | $ 0.10207900 |
We will update this as soon as possible. If you like to help, you can contact us.
