BTC/USD
$ 55,795  -1.24%
BTC/EUR
€ 46,423  -1.24%
BTC/CNY
¥ 383,711  -1.50%
BTC/GBP
£ 39,982  -1.40%
BTC/RUB
₽ 4,165,798  -2.45%
BTC volume
$ 18.61B
Altcoin volume
$ 120.99B
Crypto market cap
$ 1.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoincz

BCZ

$ 0.031803 -7.71 % $ 0.034645 $ 0.030992
Bitcoincz

Bitcoincz BCZ

Last price
$ 0.031803
%
-7.71 %
24 high
$ 0.034645
24 low
$ 0.030992
24 volume
# Coins
Market cap
Bitcoincz BCZ historical data
Date Close 24 high 24 low volume
Apr 20, 2021 $ 0.03446163 $ 0.03482084 $ 0.03263912 $ 3
Apr 19, 2021 $ 0.03397858 $ 0.03437321 $ 0.02988417 $ 1
Apr 18, 2021 $ 0.03206531 $ 0.03621413 $ 0.03128226 $ 4
Apr 17, 2021 $ 0.03603565 $ 0.03750978 $ 0.03345723 $ 17
Apr 16, 2021 $ 0.03380934 $ 0.03417301 $ 0.03124025 $ 2
Apr 15, 2021 $ 0.03289034 $ 0.03863686 $ 0.03242810 $ 32
Apr 14, 2021 $ 0.03842725 $ 0.03887229 $ 0.03249590 $ 175
Apr 13, 2021 $ 0.03304737 $ 0.03854104 $ 0.03255667 $ 45
Apr 12, 2021 $ 0.03652298 $ 0.04069770 $ 0.03640531 $ 389
Apr 11, 2021 $ 0.03719144 $ 0.03824263 $ 0.03674310 $ 407
Apr 10, 2021 $ 0.03766239 $ 0.04301282 $ 0.03623877 $ 286
Apr 09, 2021 $ 0.04213054 $ 0.04247817 $ 0.03577473 $ 211
Apr 08, 2021 $ 0.03599274 $ 0.03604642 $ 0.03456223 $ 1
Apr 07, 2021 $ 0.03467692 $ 0.03666780 $ 0.03440281 $ 2
Apr 06, 2021 $ 0.03654818 $ 0.03713364 $ 0.03517464 $ 183
Apr 05, 2021 $ 0.03543957 $ 0.03676797 $ 0.03511996 $ 2
Apr 04, 2021 $ 0.03668041 $ 0.03684048 $ 0.03416557 $ 0
Apr 03, 2021 $ 0.03480948 $ 0.03684199 $ 0.03470873 $ 1
Apr 02, 2021 $ 0.03657432 $ 0.03669465 $ 0.03333664 $ 402
Apr 01, 2021 $ 0.03338806 $ 0.03389112 $ 0.03335547 $ 0
Mar 31, 2021 $ 0.03350598 $ 0.03408853 $ 0.03251268 $ 21
Mar 30, 2021 $ 0.03350306 $ 0.03384800 $ 0.03252453 $ 4
Mar 29, 2021 $ 0.03284656 $ 0.03327807 $ 0.03151596 $ 345
Mar 28, 2021 $ 0.03290551 $ 0.04392183 $ 0.02281616 $ 148
Mar 27, 2021 $ 0.02290471 $ 0.04382252 $ 0.01621077 $ 1,431
Mar 26, 2021 $ 0.01651820 $ 0.01652109 $ 0.01253135 $ 6
Mar 25, 2021 $ 0.01438454 $ 0.01488066 $ 0.01413481 $ 4
Mar 24, 2021 $ 0.01466362 $ 0.02172312 $ 0.01248683 $ 24
Mar 23, 2021 $ 0.01415003 $ 0.01826025 $ 0.01396747 $ 4
Mar 22, 2021 $ 0.01461622 $ 0.01618228 $ 0.01258968 $ 3
Mar 21, 2021 $ 0.01606553 $ 0.02460520 $ 0.01267247 $ 120

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more