BTC/USD
$ 10,767  0.61%
BTC/EUR
€ 9,174  0.11%
BTC/CNY
¥ 75,136  4.44%
BTC/GBP
£ 8,387  0.67%
BTC/RUB
₽ 842,385  0.18%
BTC volume
$ 4.36B
Altcoin volume
$ 12.12B
Crypto market cap
$ 317.30B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoincz

BCZ

$ 0.028963 +17.17 % $ 0.028985 $ 0.024557 $ 2.94K
Bitcoincz

Bitcoincz BCZ

Last price
$ 0.028963
%
+17.17 %
24 high
$ 0.028985
24 low
$ 0.024557
24 volume
# Coins
Market cap
Bitcoincz BCZ historical data
Date Close 24 high 24 low volume
Sep 28, 2020 $ 0.02471945 $ 0.02529950 $ 0.02468159 $ 1,812
Sep 27, 2020 $ 0.02491168 $ 0.02572715 $ 0.02476241 $ 2,390
Sep 26, 2020 $ 0.02556620 $ 0.02764134 $ 0.02522213 $ 1,964
Sep 25, 2020 $ 0.02697060 $ 0.02905708 $ 0.02688295 $ 1,906
Sep 24, 2020 $ 0.02901682 $ 0.02914040 $ 0.02759113 $ 1,964
Sep 23, 2020 $ 0.02767929 $ 0.02848852 $ 0.02745002 $ 2,029
Sep 22, 2020 $ 0.02846620 $ 0.02857233 $ 0.02818542 $ 1,880
Sep 21, 2020 $ 0.02835454 $ 0.02980139 $ 0.02803081 $ 2,629
Sep 20, 2020 $ 0.02961655 $ 0.03004650 $ 0.02923642 $ 2,013
Sep 19, 2020 $ 0.03004566 $ 0.03173291 $ 0.02987089 $ 2,598
Sep 18, 2020 $ 0.02987198 $ 0.03497221 $ 0.02913629 $ 2,201
Sep 17, 2020 $ 0.03492240 $ 0.03666492 $ 0.03432380 $ 2,017
Sep 16, 2020 $ 0.03473255 $ 0.03503179 $ 0.03149616 $ 1,952
Sep 15, 2020 $ 0.03183232 $ 0.03379074 $ 0.03173907 $ 1,855
Sep 14, 2020 $ 0.03300761 $ 0.03302404 $ 0.02312975 $ 2,336
Sep 13, 2020 $ 0.02316066 $ 0.02487283 $ 0.02291882 $ 1,748
Sep 12, 2020 $ 0.02457383 $ 0.02780562 $ 0.02125251 $ 1,972
Sep 11, 2020 $ 0.02778476 $ 0.04518727 $ 0.02392830 $ 1,849
Sep 10, 2020 $ 0.04505440 $ 0.04509293 $ 0.02794204 $ 2,448
Sep 09, 2020 $ 0.02795163 $ 0.02873756 $ 0.02718375 $ 1,961
Sep 08, 2020 $ 0.02867448 $ 0.02975674 $ 0.02796825 $ 2,112
Sep 07, 2020 $ 0.02958001 $ 0.03167899 $ 0.02851970 $ 1,849
Sep 06, 2020 $ 0.03151875 $ 0.03196242 $ 0.02845763 $ 2,454
Sep 05, 2020 $ 0.02971851 $ 0.02977076 $ 0.02423181 $ 3,053
Sep 04, 2020 $ 0.02504503 $ 0.02542408 $ 0.02386131 $ 3,581
Sep 03, 2020 $ 0.02424937 $ 0.02898850 $ 0.02395182 $ 2,309
Sep 02, 2020 $ 0.02885960 $ 0.03118491 $ 0.02879155 $ 2,326
Sep 01, 2020 $ 0.03077124 $ 0.03456736 $ 0.03070162 $ 2,489
Aug 31, 2020 $ 0.03207357 $ 0.03477289 $ 0.03200299 $ 3,601
Aug 30, 2020 $ 0.03328608 $ 0.03562804 $ 0.03192054 $ 2,627
Aug 29, 2020 $ 0.03193981 $ 0.03455380 $ 0.03182846 $ 2,196

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more