BTC/USDBTC/EURBTC/CNY
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoincz |
BCZ |
$ 0.024756 | +1.89 % | $ 0.025407 |
| Date | Close | 24 high |
|---|---|---|
| Jan 15, 2021 | $ 0.02431096 | $ 0.02856814 |
| Jan 14, 2021 | $ 0.02822602 | $ 0.02868236 |
| Jan 13, 2021 | $ 0.02765331 | $ 0.02791914 |
| Jan 12, 2021 | $ 0.02145675 | $ 0.02370342 |
| Jan 11, 2021 | $ 0.02131065 | $ 0.02138621 |
| Jan 10, 2021 | $ 0.02026319 | $ 0.02427045 |
| Jan 09, 2021 | $ 0.02293558 | $ 0.02744477 |
| Jan 08, 2021 | $ 0.02720951 | $ 0.02920621 |
| Jan 07, 2021 | $ 0.02763004 | $ 0.02861474 |
| Jan 06, 2021 | $ 0.02395313 | $ 0.02465772 |
| Jan 05, 2021 | $ 0.02074723 | $ 0.02158123 |
| Jan 04, 2021 | $ 0.01921719 | $ 0.02084568 |
| Jan 03, 2021 | $ 0.02046780 | $ 0.02259208 |
| Jan 02, 2021 | $ 0.02029302 | $ 0.02127288 |
| Jan 01, 2021 | $ 0.01851557 | $ 0.01928027 |
| Dec 31, 2020 | $ 0.01883802 | $ 0.02195371 |
| Dec 30, 2020 | $ 0.02138164 | $ 0.02166897 |
| Dec 29, 2020 | $ 0.01997743 | $ 0.02442361 |
| Dec 28, 2020 | $ 0.01676794 | $ 0.01920354 |
| Dec 27, 2020 | $ 0.01784757 | $ 0.02285148 |
| Dec 26, 2020 | $ 0.02141975 | $ 0.02167487 |
| Dec 25, 2020 | $ 0.01998893 | $ 0.02235562 |
| Dec 24, 2020 | $ 0.02206646 | $ 0.02229159 |
| Dec 23, 2020 | $ 0.02208780 | $ 0.02309318 |
| Dec 22, 2020 | $ 0.01978275 | $ 0.01978379 |
| Dec 21, 2020 | $ 0.01886556 | $ 0.02289712 |
| Dec 20, 2020 | $ 0.02206867 | $ 0.02295489 |
| Dec 19, 2020 | $ 0.02266214 | $ 0.02291597 |
| Dec 18, 2020 | $ 0.02198946 | $ 0.02268373 |
| Dec 17, 2020 | $ 0.02191231 | $ 0.05027244 |
| Dec 16, 2020 | $ 0.02863635 | $ 0.02904322 |
We will update this as soon as possible. If you like to help, you can contact us.
