BTC/USD$ 55,795
BTC/EUR€ 46,423
BTC/CNY¥ 383,711
BTC/GBP£ 39,982
BTC/RUB₽ 4,165,798
BTC volume
$ 18.61B
$ 18.61B
Altcoin volume
$ 120.99B
$ 120.99B
Crypto market cap
$ 1.98T
$ 1.98T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoincz |
BCZ |
$ 0.031803 | -7.71 % | $ 0.034645 |
| Date | Close | 24 high |
|---|---|---|
| Apr 20, 2021 | $ 0.03446163 | $ 0.03482084 |
| Apr 19, 2021 | $ 0.03397858 | $ 0.03437321 |
| Apr 18, 2021 | $ 0.03206531 | $ 0.03621413 |
| Apr 17, 2021 | $ 0.03603565 | $ 0.03750978 |
| Apr 16, 2021 | $ 0.03380934 | $ 0.03417301 |
| Apr 15, 2021 | $ 0.03289034 | $ 0.03863686 |
| Apr 14, 2021 | $ 0.03842725 | $ 0.03887229 |
| Apr 13, 2021 | $ 0.03304737 | $ 0.03854104 |
| Apr 12, 2021 | $ 0.03652298 | $ 0.04069770 |
| Apr 11, 2021 | $ 0.03719144 | $ 0.03824263 |
| Apr 10, 2021 | $ 0.03766239 | $ 0.04301282 |
| Apr 09, 2021 | $ 0.04213054 | $ 0.04247817 |
| Apr 08, 2021 | $ 0.03599274 | $ 0.03604642 |
| Apr 07, 2021 | $ 0.03467692 | $ 0.03666780 |
| Apr 06, 2021 | $ 0.03654818 | $ 0.03713364 |
| Apr 05, 2021 | $ 0.03543957 | $ 0.03676797 |
| Apr 04, 2021 | $ 0.03668041 | $ 0.03684048 |
| Apr 03, 2021 | $ 0.03480948 | $ 0.03684199 |
| Apr 02, 2021 | $ 0.03657432 | $ 0.03669465 |
| Apr 01, 2021 | $ 0.03338806 | $ 0.03389112 |
| Mar 31, 2021 | $ 0.03350598 | $ 0.03408853 |
| Mar 30, 2021 | $ 0.03350306 | $ 0.03384800 |
| Mar 29, 2021 | $ 0.03284656 | $ 0.03327807 |
| Mar 28, 2021 | $ 0.03290551 | $ 0.04392183 |
| Mar 27, 2021 | $ 0.02290471 | $ 0.04382252 |
| Mar 26, 2021 | $ 0.01651820 | $ 0.01652109 |
| Mar 25, 2021 | $ 0.01438454 | $ 0.01488066 |
| Mar 24, 2021 | $ 0.01466362 | $ 0.02172312 |
| Mar 23, 2021 | $ 0.01415003 | $ 0.01826025 |
| Mar 22, 2021 | $ 0.01461622 | $ 0.01618228 |
| Mar 21, 2021 | $ 0.01606553 | $ 0.02460520 |
We will update this as soon as possible. If you like to help, you can contact us.
