BTC/USD$ 28,476
BTC/EUR€ 26,277
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,101
BTC/RUB₽ 2,294,823
BTC volume
$ 3.32B
$ 3.32B
Altcoin volume
$ 13.68B
$ 13.68B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoinhd |
BHD |
$ 0.088416 | -2.69 % | $ 0.090859 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.09221857 | $ 0.11206502 |
| Mar 30, 2023 | $ 0.09699526 | $ 0.12986325 |
| Mar 29, 2023 | $ 0.10510738 | $ 0.13010301 |
| Mar 28, 2023 | $ 0.06358585 | $ 0.06664934 |
| Mar 27, 2023 | $ 0.06612267 | $ 0.07166747 |
| Mar 26, 2023 | $ 0.06705652 | $ 0.06903692 |
| Mar 25, 2023 | $ 0.06465878 | $ 0.06735722 |
| Mar 24, 2023 | $ 0.06680582 | $ 0.07108018 |
| Mar 23, 2023 | $ 0.06965066 | $ 0.07275607 |
| Mar 22, 2023 | $ 0.06691204 | $ 0.07401740 |
| Mar 21, 2023 | $ 0.06851727 | $ 0.07252734 |
| Mar 19, 2023 | $ 0.07411616 | $ 0.08006770 |
| Mar 18, 2023 | $ 0.07569959 | $ 0.07615931 |
| Mar 17, 2023 | $ 0.07357437 | $ 0.07413986 |
| Mar 16, 2023 | $ 0.07365187 | $ 0.08167314 |
| Mar 15, 2023 | $ 0.08165739 | $ 0.08567863 |
| Mar 14, 2023 | $ 0.07179041 | $ 0.07373056 |
| Mar 13, 2023 | $ 0.06520974 | $ 0.07047369 |
| Mar 12, 2023 | $ 0.06878940 | $ 0.07049864 |
| Mar 11, 2023 | $ 0.06924197 | $ 0.08162015 |
| Mar 10, 2023 | $ 0.06064381 | $ 0.06453517 |
| Mar 09, 2023 | $ 0.06293410 | $ 0.07386732 |
| Mar 08, 2023 | $ 0.07317951 | $ 0.07399210 |
| Mar 07, 2023 | $ 0.07171637 | $ 0.07466376 |
| Mar 06, 2023 | $ 0.07270686 | $ 0.07511973 |
| Mar 05, 2023 | $ 0.07432641 | $ 0.07464520 |
| Mar 04, 2023 | $ 0.06927187 | $ 0.07762172 |
| Mar 03, 2023 | $ 0.07704794 | $ 0.08154970 |
| Mar 02, 2023 | $ 0.08050534 | $ 0.08251970 |
We will update this as soon as possible. If you like to help, you can contact us.
