BTC/USD$ 9,089
BTC/EUR€ 8,071
BTC/CNY¥ 64,206
BTC/GBP£ 7,286
BTC/RUB₽ 648,639
BTC volume
$ 4.00B
$ 4.00B
Altcoin volume
$ 8.62B
$ 8.62B
Crypto market cap
$ 243.40B
$ 243.40B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoinhd |
BHD |
$ 7.58 | +0.17 % | $ 7.60 |
| Date | Close | 24 high |
|---|---|---|
| Jul 03, 2020 | $ 7.5641551 | $ 7.6048620 |
| Jul 02, 2020 | $ 7.5061775 | $ 7.5858111 |
| Jul 01, 2020 | $ 7.5184957 | $ 7.5453182 |
| Jun 30, 2020 | $ 7.4050654 | $ 7.5193538 |
| Jun 29, 2020 | $ 7.3456171 | $ 7.4837620 |
| Jun 28, 2020 | $ 7.1995756 | $ 7.2811328 |
| Jun 27, 2020 | $ 7.2015033 | $ 7.7199834 |
| Jun 26, 2020 | $ 7.6146801 | $ 7.9314539 |
| Jun 25, 2020 | $ 7.9216155 | $ 7.9831695 |
| Jun 24, 2020 | $ 7.9086726 | $ 8.1017199 |
| Jun 23, 2020 | $ 8.0802566 | $ 8.1343861 |
| Jun 22, 2020 | $ 8.0680205 | $ 8.1299699 |
| Jun 21, 2020 | $ 7.9726004 | $ 8.1478690 |
| Jun 20, 2020 | $ 8.1107845 | $ 8.2776566 |
| Jun 19, 2020 | $ 8.1442957 | $ 8.2910312 |
| Jun 18, 2020 | $ 8.1793227 | $ 8.3719914 |
| Jun 17, 2020 | $ 8.3655416 | $ 8.5127445 |
| Jun 16, 2020 | $ 8.3432557 | $ 8.6286448 |
| Jun 14, 2020 | $ 8.4823069 | $ 8.7762240 |
| Jun 13, 2020 | $ 8.3312933 | $ 8.4127023 |
| Jun 12, 2020 | $ 8.3236945 | $ 8.5831971 |
| Jun 11, 2020 | $ 8.5142083 | $ 9.0813474 |
| Jun 10, 2020 | $ 9.0090173 | $ 9.1884536 |
| Jun 09, 2020 | $ 8.8973595 | $ 9.0238169 |
| Jun 08, 2020 | $ 8.8355731 | $ 9.1287775 |
| Jun 07, 2020 | $ 8.9212100 | $ 8.9927661 |
| Jun 06, 2020 | $ 8.5414074 | $ 8.5535420 |
| Jun 05, 2020 | $ 8.4855799 | $ 8.5680547 |
| Jun 04, 2020 | $ 8.4721604 | $ 8.6610453 |
We will update this as soon as possible. If you like to help, you can contact us.
