Date	Close volume	24 high 24 low	24 low	volume
Feb 23, 2021	$ 2.51260794,383,743	$ 3.06309192.29336825	$ 2.2933683	$ 4,383,743
Feb 22, 2021	$ 3.06276492,988,407	$ 3.30511422.77758982	$ 2.7775898	$ 2,988,407
Feb 21, 2021	$ 3.23417181,889,445	$ 3.40807773.21033789	$ 3.2103379	$ 1,889,445
Feb 20, 2021	$ 3.23300693,242,025	$ 3.49486843.12404251	$ 3.1240425	$ 3,242,025
Feb 19, 2021	$ 3.16543262,279,224	$ 3.52677503.15730016	$ 3.1573002	$ 2,279,224
Feb 18, 2021	$ 3.43879392,429,409	$ 3.45028753.31954108	$ 3.3195411	$ 2,429,409
Feb 17, 2021	$ 3.32721812,237,339	$ 3.47479373.21441645	$ 3.2144165	$ 2,237,339
Feb 16, 2021	$ 3.38315592,637,650	$ 3.46911473.18918025	$ 3.1891803	$ 2,637,650
Feb 15, 2021	$ 3.26688764,137,990	$ 3.62943622.99697189	$ 2.9969719	$ 4,137,990
Feb 14, 2021	$ 3.55595543,313,540	$ 3.80368763.22407065	$ 3.2240707	$ 3,313,540
Feb 13, 2021	$ 3.79035222,979,713	$ 3.92387493.56112058	$ 3.5611206	$ 2,979,713
Feb 12, 2021	$ 3.70913032,591,634	$ 3.79427033.53513498	$ 3.5351350	$ 2,591,634
Feb 11, 2021	$ 3.78702983,619,605	$ 3.80239343.10225042	$ 3.1022504	$ 3,619,605
Feb 10, 2021	$ 3.27935254,847,930	$ 3.77857603.07660820	$ 3.0766082	$ 4,847,930
Feb 09, 2021	$ 3.69061689,006,956	$ 3.90887112.53713548	$ 2.5371355	$ 9,006,956
Feb 08, 2021	$ 2.53987111,636,753	$ 2.60050712.45724254	$ 2.4572425	$ 1,636,753
Feb 07, 2021	$ 2.52612101,757,013	$ 2.55215852.33205414	$ 2.3320541	$ 1,757,013
Feb 06, 2021	$ 2.50995351,844,394	$ 2.74926992.50376863	$ 2.5037686	$ 1,844,394
Feb 05, 2021	$ 2.63508373,602,964	$ 2.74500712.38039482	$ 2.3803948	$ 3,602,964
Feb 04, 2021	$ 2.41423932,081,107	$ 2.44818242.20485925	$ 2.2048593	$ 2,081,107
Feb 03, 2021	$ 2.27162741,270,017	$ 2.29917092.17741208	$ 2.1774121	$ 1,270,017
Feb 02, 2021	$ 2.19960011,097,275	$ 2.20635842.11570261	$ 2.1157026	$ 1,097,275
Feb 01, 2021	$ 2.16022761,887,062	$ 2.30787102.05890709	$ 2.0589071	$ 1,887,062
Jan 31, 2021	$ 2.12913621,129,750	$ 2.14382162.05107207	$ 2.0510721	$ 1,129,750
Jan 30, 2021	$ 2.12287771,233,930	$ 2.20434152.07944409	$ 2.0794441	$ 1,233,930
Jan 29, 2021	$ 2.18865581,591,471	$ 2.29986662.15926452	$ 2.1592645	$ 1,591,471
Jan 28, 2021	$ 2.16185881,171,272	$ 2.21209452.01846195	$ 2.0184620	$ 1,171,272
Jan 27, 2021	$ 2.04313891,093,348	$ 2.23523722.02953374	$ 2.0295337	$ 1,093,348
Jan 26, 2021	$ 2.22454971,483,375	$ 2.34361392.13979349	$ 2.1397935	$ 1,483,375
Jan 25, 2021	$ 2.22729501,733,599	$ 2.44338982.04653514	$ 2.0465351	$ 1,733,599
Jan 24, 2021	$ 2.0826907934,318	$ 2.18204012.03156108	$ 2.0315611	$ 934,318

We will update this as soon as possible. If you like to help, you can contact us.