Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bitcoinhd |
BHD |
$ 2.59 | +3.00 % | $ 2.68 |
Date | Close | 24 high |
---|---|---|
Feb 23, 2021 | $ 2.5126079 | $ 3.0630919 |
Feb 22, 2021 | $ 3.0627649 | $ 3.3051142 |
Feb 21, 2021 | $ 3.2341718 | $ 3.4080777 |
Feb 20, 2021 | $ 3.2330069 | $ 3.4948684 |
Feb 19, 2021 | $ 3.1654326 | $ 3.5267750 |
Feb 18, 2021 | $ 3.4387939 | $ 3.4502875 |
Feb 17, 2021 | $ 3.3272181 | $ 3.4747937 |
Feb 16, 2021 | $ 3.3831559 | $ 3.4691147 |
Feb 15, 2021 | $ 3.2668876 | $ 3.6294362 |
Feb 14, 2021 | $ 3.5559554 | $ 3.8036876 |
Feb 13, 2021 | $ 3.7903522 | $ 3.9238749 |
Feb 12, 2021 | $ 3.7091303 | $ 3.7942703 |
Feb 11, 2021 | $ 3.7870298 | $ 3.8023934 |
Feb 10, 2021 | $ 3.2793525 | $ 3.7785760 |
Feb 09, 2021 | $ 3.6906168 | $ 3.9088711 |
Feb 08, 2021 | $ 2.5398711 | $ 2.6005071 |
Feb 07, 2021 | $ 2.5261210 | $ 2.5521585 |
Feb 06, 2021 | $ 2.5099535 | $ 2.7492699 |
Feb 05, 2021 | $ 2.6350837 | $ 2.7450071 |
Feb 04, 2021 | $ 2.4142393 | $ 2.4481824 |
Feb 03, 2021 | $ 2.2716274 | $ 2.2991709 |
Feb 02, 2021 | $ 2.1996001 | $ 2.2063584 |
Feb 01, 2021 | $ 2.1602276 | $ 2.3078710 |
Jan 31, 2021 | $ 2.1291362 | $ 2.1438216 |
Jan 30, 2021 | $ 2.1228777 | $ 2.2043415 |
Jan 29, 2021 | $ 2.1886558 | $ 2.2998666 |
Jan 28, 2021 | $ 2.1618588 | $ 2.2120945 |
Jan 27, 2021 | $ 2.0431389 | $ 2.2352372 |
Jan 26, 2021 | $ 2.2245497 | $ 2.3436139 |
Jan 25, 2021 | $ 2.2272950 | $ 2.4433898 |
Jan 24, 2021 | $ 2.0826907 | $ 2.1820401 |
We will update this as soon as possible. If you like to help, you can contact us.