BTC/USD
$ 9,703  -0.09%
BTC/EUR
€ 8,934  -0.17%
BTC/CNY
¥ 69,700  2.71%
BTC/GBP
£ 7,490  -0.21%
BTC/RUB
₽ 622,788  0.09%
BTC volume
$ 9.45B
Altcoin volume
$ 28.03B
Crypto market cap
$ 271.46B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoinhd

BHD

$ 5.43 +2.64 % $ 5.48 $ 5.19 $ 1.40M
Bitcoinhd

bitcoinhd BHD

Last price
$ 5.43
%
+2.64 %
24 high
$ 5.48
24 low
$ 5.19
24 volume
# Coins
Market cap
bitcoinhd BHD historical data
Date Close 24 high 24 low volume
$ Feb 21, 2020 $ 5.2877909 $ 5.3300120 $ 5.1743821 $ 1,459,362
$ Feb 20, 2020 $ 5.2699378 $ 5.2838724 $ 5.1760312 $ 1,561,363
$ Feb 19, 2020 $ 5.2242656 $ 5.5094584 $ 5.2052315 $ 1,554,652
$ Feb 18, 2020 $ 5.4243790 $ 5.4585823 $ 5.1463790 $ 1,635,643
$ Feb 17, 2020 $ 5.2163474 $ 5.6555854 $ 4.8407634 $ 2,274,256
$ Feb 16, 2020 $ 5.5694491 $ 5.6169039 $ 5.4048219 $ 2,375,482
$ Feb 15, 2020 $ 5.5345364 $ 6.3364528 $ 5.4493303 $ 2,058,934
$ Feb 14, 2020 $ 6.3234458 $ 6.4088341 $ 6.2220600 $ 1,980,538
$ Feb 13, 2020 $ 6.4025090 $ 6.5510225 $ 6.2927215 $ 2,602,447
$ Feb 12, 2020 $ 6.4028706 $ 6.5819335 $ 6.2972871 $ 2,040,085
$ Feb 11, 2020 $ 6.5243842 $ 6.5489152 $ 6.2888187 $ 1,429,704
$ Feb 10, 2020 $ 6.4532002 $ 6.7619998 $ 6.3856339 $ 2,048,621
$ Feb 09, 2020 $ 6.6610215 $ 6.7653669 $ 6.6015898 $ 2,214,763
$ Feb 08, 2020 $ 6.6172953 $ 6.7911439 $ 6.4751757 $ 2,814,754
$ Feb 07, 2020 $ 6.7860288 $ 6.8207857 $ 6.5279614 $ 2,185,432
$ Feb 06, 2020 $ 6.5532435 $ 6.6851311 $ 6.4388809 $ 2,296,908
$ Feb 05, 2020 $ 6.4785201 $ 6.5230406 $ 6.3497057 $ 2,023,161
$ Feb 04, 2020 $ 6.4948986 $ 6.5872296 $ 6.2146548 $ 2,064,437
$ Feb 03, 2020 $ 6.3031476 $ 6.4238256 $ 6.2322179 $ 1,521,162
$ Feb 02, 2020 $ 6.3203521 $ 6.4690255 $ 6.2521435 $ 1,553,047
$ Feb 01, 2020 $ 6.4604044 $ 6.6130916 $ 6.0547249 $ 2,082,825
$ Jan 31, 2020 $ 6.4403986 $ 6.9375520 $ 6.3217408 $ 2,431,019
$ Jan 30, 2020 $ 6.8659486 $ 7.3267991 $ 6.8454752 $ 3,138,007
$ Jan 29, 2020 $ 7.3173402 $ 7.4501089 $ 7.1219010 $ 2,821,720
$ Jan 28, 2020 $ 7.3424098 $ 7.4298784 $ 7.0325463 $ 2,453,333
$ Jan 27, 2020 $ 7.1983792 $ 7.5978805 $ 7.1216997 $ 2,962,487
$ Jan 26, 2020 $ 7.3814323 $ 7.9706820 $ 7.2528956 $ 2,877,434
$ Jan 25, 2020 $ 7.8219959 $ 8.0955016 $ 6.3020850 $ 3,998,911
$ Jan 24, 2020 $ 6.3053958 $ 6.5966836 $ 5.5781734 $ 2,908,945
$ Jan 23, 2020 $ 5.6645042 $ 5.6714694 $ 5.1534557 $ 1,377,874
$ Jan 22, 2020 $ 5.3024540 $ 5.3441917 $ 5.1200201 $ 1,152,971

We will update this as soon as possible. If you like to help, you can contact us.