BTC/USD
$ 9,089  0.14%
BTC/EUR
€ 8,071  -0.05%
BTC/CNY
¥ 64,206  -0.30%
BTC/GBP
£ 7,286  0.01%
BTC/RUB
₽ 648,639  -0.02%
BTC volume
$ 4.00B
Altcoin volume
$ 8.62B
Crypto market cap
$ 243.40B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoinhd

BHD

$ 7.58 +0.17 % $ 7.60 $ 7.51 $ 1.81M
Bitcoinhd

bitcoinhd BHD

Last price
$ 7.58
%
+0.17 %
24 high
$ 7.60
24 low
$ 7.51
24 volume
# Coins
Market cap
bitcoinhd BHD historical data
Date Close 24 high 24 low volume
Jul 03, 2020 $ 7.5641551 $ 7.6048620 $ 7.4602515 $ 2,181,151
Jul 02, 2020 $ 7.5061775 $ 7.5858111 $ 7.3878756 $ 2,302,659
Jul 01, 2020 $ 7.5184957 $ 7.5453182 $ 7.3388751 $ 2,409,581
Jun 30, 2020 $ 7.4050654 $ 7.5193538 $ 7.2793319 $ 2,517,153
Jun 29, 2020 $ 7.3456171 $ 7.4837620 $ 7.1367463 $ 1,542,879
Jun 28, 2020 $ 7.1995756 $ 7.2811328 $ 7.0583853 $ 850,925
Jun 27, 2020 $ 7.2015033 $ 7.7199834 $ 6.6039523 $ 1,425,935
Jun 26, 2020 $ 7.6146801 $ 7.9314539 $ 7.5943095 $ 1,254,429
Jun 25, 2020 $ 7.9216155 $ 7.9831695 $ 7.6856187 $ 1,138,191
Jun 24, 2020 $ 7.9086726 $ 8.1017199 $ 7.8006955 $ 1,322,535
Jun 23, 2020 $ 8.0802566 $ 8.1343861 $ 7.9498377 $ 1,524,271
Jun 22, 2020 $ 8.0680205 $ 8.1299699 $ 7.8991069 $ 1,254,793
Jun 21, 2020 $ 7.9726004 $ 8.1478690 $ 7.8616393 $ 852,361
Jun 20, 2020 $ 8.1107845 $ 8.2776566 $ 8.0615189 $ 727,125
Jun 19, 2020 $ 8.1442957 $ 8.2910312 $ 8.1002626 $ 1,246,649
Jun 18, 2020 $ 8.1793227 $ 8.3719914 $ 8.1702947 $ 1,378,377
Jun 17, 2020 $ 8.3655416 $ 8.5127445 $ 8.2952871 $ 1,320,850
Jun 16, 2020 $ 8.3432557 $ 8.6286448 $ 8.1684111 $ 1,629,813
Jun 14, 2020 $ 8.4823069 $ 8.7762240 $ 8.2881483 $ 1,454,134
Jun 13, 2020 $ 8.3312933 $ 8.4127023 $ 8.1129485 $ 1,248,802
Jun 12, 2020 $ 8.3236945 $ 8.5831971 $ 8.2535706 $ 1,530,364
Jun 11, 2020 $ 8.5142083 $ 9.0813474 $ 8.2965179 $ 3,586,036
Jun 10, 2020 $ 9.0090173 $ 9.1884536 $ 8.8571871 $ 2,838,702
Jun 09, 2020 $ 8.8973595 $ 9.0238169 $ 8.7389993 $ 2,255,014
Jun 08, 2020 $ 8.8355731 $ 9.1287775 $ 8.7553110 $ 2,316,005
Jun 07, 2020 $ 8.9212100 $ 8.9927661 $ 8.4733305 $ 2,524,565
Jun 06, 2020 $ 8.5414074 $ 8.5535420 $ 8.4363980 $ 1,351,949
Jun 05, 2020 $ 8.4855799 $ 8.5680547 $ 8.4231398 $ 1,889,795
Jun 04, 2020 $ 8.4721604 $ 8.6610453 $ 8.3933726 $ 1,942,037

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more