BTC/USD
$ 49,062  0.33%
BTC/EUR
€ 40,396  0.41%
BTC/CNY
¥ 329,252  0.14%
BTC/GBP
£ 34,812  0.41%
BTC/RUB
₽ 3,559,438  0.11%
BTC volume
$ 26.33B
Altcoin volume
$ 79.68B
Crypto market cap
$ 1.39T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinhd

BHD

$ 2.59 +3.00 % $ 2.68 $ 2.38 $ 3.08M
Bitcoinhd

Bitcoinhd BHD

Last price
$ 2.59
%
+3.00 %
24 high
$ 2.68
24 low
$ 2.38
24 volume
# Coins
Market cap
Bitcoinhd BHD historical data
Date Close 24 high 24 low volume
Feb 23, 2021 $ 2.5126079 $ 3.0630919 $ 2.2933683 $ 4,383,743
Feb 22, 2021 $ 3.0627649 $ 3.3051142 $ 2.7775898 $ 2,988,407
Feb 21, 2021 $ 3.2341718 $ 3.4080777 $ 3.2103379 $ 1,889,445
Feb 20, 2021 $ 3.2330069 $ 3.4948684 $ 3.1240425 $ 3,242,025
Feb 19, 2021 $ 3.1654326 $ 3.5267750 $ 3.1573002 $ 2,279,224
Feb 18, 2021 $ 3.4387939 $ 3.4502875 $ 3.3195411 $ 2,429,409
Feb 17, 2021 $ 3.3272181 $ 3.4747937 $ 3.2144165 $ 2,237,339
Feb 16, 2021 $ 3.3831559 $ 3.4691147 $ 3.1891803 $ 2,637,650
Feb 15, 2021 $ 3.2668876 $ 3.6294362 $ 2.9969719 $ 4,137,990
Feb 14, 2021 $ 3.5559554 $ 3.8036876 $ 3.2240707 $ 3,313,540
Feb 13, 2021 $ 3.7903522 $ 3.9238749 $ 3.5611206 $ 2,979,713
Feb 12, 2021 $ 3.7091303 $ 3.7942703 $ 3.5351350 $ 2,591,634
Feb 11, 2021 $ 3.7870298 $ 3.8023934 $ 3.1022504 $ 3,619,605
Feb 10, 2021 $ 3.2793525 $ 3.7785760 $ 3.0766082 $ 4,847,930
Feb 09, 2021 $ 3.6906168 $ 3.9088711 $ 2.5371355 $ 9,006,956
Feb 08, 2021 $ 2.5398711 $ 2.6005071 $ 2.4572425 $ 1,636,753
Feb 07, 2021 $ 2.5261210 $ 2.5521585 $ 2.3320541 $ 1,757,013
Feb 06, 2021 $ 2.5099535 $ 2.7492699 $ 2.5037686 $ 1,844,394
Feb 05, 2021 $ 2.6350837 $ 2.7450071 $ 2.3803948 $ 3,602,964
Feb 04, 2021 $ 2.4142393 $ 2.4481824 $ 2.2048593 $ 2,081,107
Feb 03, 2021 $ 2.2716274 $ 2.2991709 $ 2.1774121 $ 1,270,017
Feb 02, 2021 $ 2.1996001 $ 2.2063584 $ 2.1157026 $ 1,097,275
Feb 01, 2021 $ 2.1602276 $ 2.3078710 $ 2.0589071 $ 1,887,062
Jan 31, 2021 $ 2.1291362 $ 2.1438216 $ 2.0510721 $ 1,129,750
Jan 30, 2021 $ 2.1228777 $ 2.2043415 $ 2.0794441 $ 1,233,930
Jan 29, 2021 $ 2.1886558 $ 2.2998666 $ 2.1592645 $ 1,591,471
Jan 28, 2021 $ 2.1618588 $ 2.2120945 $ 2.0184620 $ 1,171,272
Jan 27, 2021 $ 2.0431389 $ 2.2352372 $ 2.0295337 $ 1,093,348
Jan 26, 2021 $ 2.2245497 $ 2.3436139 $ 2.1397935 $ 1,483,375
Jan 25, 2021 $ 2.2272950 $ 2.4433898 $ 2.0465351 $ 1,733,599
Jan 24, 2021 $ 2.0826907 $ 2.1820401 $ 2.0315611 $ 934,318

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more