Date	Close volume	24 high 24 low	24 low	volume
Dec 06, 2021	$ 0.505916986,009,949	$ 0.937079400.4893409530	$ 0.48934095	$ 6,009,949
Dec 05, 2021	$ 0.839374439,470,347	$ 0.932002720.5297164876	$ 0.52971649	$ 9,470,347
Dec 04, 2021	$ 0.575861762,700,876	$ 0.731973580.5153207551	$ 0.51532076	$ 2,700,876
Dec 03, 2021	$ 0.731973583,135,604	$ 0.944972640.7107023573	$ 0.71070236	$ 3,135,604
Dec 02, 2021	$ 0.767629861,724,638	$ 0.822448170.7603855024	$ 0.76038550	$ 1,724,638
Dec 01, 2021	$ 0.820218871,309,818	$ 0.975927290.8021976107	$ 0.80219761	$ 1,309,818
Nov 30, 2021	$ 0.955712451,178,309	$ 1.01998750.9530890190	$ 0.95308902	$ 1,178,309
Nov 29, 2021	$ 0.997653261,275,649	$ 1.03236160.9740417434	$ 0.97404174	$ 1,275,649
Nov 28, 2021	$ 0.9920816814,885,943	$ 1.27496050.9384078532	$ 0.93840785	$ 14,885,943
Nov 27, 2021	$ 0.985287802,871,560	$ 1.04919640.9170209015	$ 0.91702090	$ 2,871,560
Nov 26, 2021	$ 0.935030393,650,852	$ 1.17101960.9314180302	$ 0.93141803	$ 3,650,852
Nov 25, 2021	$ 1.171193414,048,720	$ 1.80851730.9531632000	$ 0.95316320	$ 14,048,720
Nov 24, 2021	$ 0.962792902,233,883	$ 1.10572660.9366920796	$ 0.93669208	$ 2,233,883
Nov 23, 2021	$ 1.09657421,455,726	$ 1.13430291.0783542023	$ 1.0783542	$ 1,455,726
Nov 22, 2021	$ 1.10931871,453,289	$ 1.18360611.1000692419	$ 1.1000692	$ 1,453,289
Nov 21, 2021	$ 1.18093521,813,887	$ 1.22673101.1359337368	$ 1.1359337	$ 1,813,887
Nov 20, 2021	$ 1.16589881,656,387	$ 1.17004191.1119486715	$ 1.1119487	$ 1,656,387
Nov 19, 2021	$ 1.11992212,259,812	$ 1.16498961.0741432333	$ 1.0741432	$ 2,259,812
Nov 18, 2021	$ 1.08867432,311,256	$ 1.16563451.0851291524	$ 1.0851292	$ 2,311,256
Nov 17, 2021	$ 1.12865062,982,766	$ 1.16836601.0774656076	$ 1.0774656	$ 2,982,766
Nov 16, 2021	$ 1.14769241,904,435	$ 1.19454941.0909562875	$ 1.0909563	$ 1,904,435
Nov 15, 2021	$ 1.19343031,686,984	$ 1.25860111.1895901816	$ 1.1895902	$ 1,686,984
Nov 14, 2021	$ 1.25209061,054,775	$ 1.28111761.2111358362	$ 1.2111358	$ 1,054,775
Nov 13, 2021	$ 1.27547551,973,070	$ 1.29683671.1869160771	$ 1.1869161	$ 1,973,070
Nov 12, 2021	$ 1.22308751,052,212	$ 1.25174511.1917159418	$ 1.1917159	$ 1,052,212
Nov 11, 2021	$ 1.24123961,064,905	$ 1.26792051.2256219656	$ 1.2256220	$ 1,064,905
Nov 10, 2021	$ 1.23952122,882,271	$ 1.47079131.2155803119	$ 1.2155803	$ 2,882,271
Nov 09, 2021	$ 1.3102271953,066	$ 1.37181601.3015219402	$ 1.3015219	$ 953,066
Nov 08, 2021	$ 1.36922571,153,013	$ 1.39256211.3407730281	$ 1.3407730	$ 1,153,013
Nov 07, 2021	$ 1.36181921,261,409	$ 1.39025461.3366164485	$ 1.3366164	$ 1,261,409

We will update this as soon as possible. If you like to help, you can contact us.