BTC/USD$ 13,077
BTC/EUR€ 11,143
BTC/CNY¥ 86,298
BTC/GBP£ 10,094
BTC/RUB₽ 1,022,829
BTC volume
$ 9.49B
$ 9.49B
Altcoin volume
$ 12.93B
$ 12.93B
Crypto market cap
$ 363.29B
$ 363.29B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoinhd |
BHD |
$ 2.53 | -4.05 % | $ 2.70 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2020 | $ 2.6368939 | $ 2.8712199 |
| Oct 26, 2020 | $ 2.8467686 | $ 2.9202833 |
| Oct 25, 2020 | $ 2.9008942 | $ 2.9929693 |
| Oct 24, 2020 | $ 2.9898233 | $ 3.0516332 |
| Oct 23, 2020 | $ 3.0260692 | $ 3.1089283 |
| Oct 22, 2020 | $ 3.1050632 | $ 3.1412872 |
| Oct 21, 2020 | $ 3.0147774 | $ 3.1129549 |
| Oct 20, 2020 | $ 3.0607715 | $ 3.1799136 |
| Oct 19, 2020 | $ 3.1673899 | $ 3.2218511 |
| Oct 18, 2020 | $ 3.2123994 | $ 3.2460728 |
| Oct 17, 2020 | $ 3.1288634 | $ 3.1890122 |
| Oct 16, 2020 | $ 3.1277568 | $ 3.3274796 |
| Oct 15, 2020 | $ 3.2819943 | $ 3.4234330 |
| Oct 14, 2020 | $ 3.4147514 | $ 3.5492637 |
| Oct 13, 2020 | $ 3.5227563 | $ 3.5849681 |
| Oct 12, 2020 | $ 3.5634894 | $ 3.5896187 |
| Oct 11, 2020 | $ 3.5359711 | $ 3.7842224 |
| Oct 10, 2020 | $ 3.7309819 | $ 3.9567384 |
| Oct 09, 2020 | $ 3.4463210 | $ 3.4536041 |
| Oct 08, 2020 | $ 3.3736338 | $ 3.3887474 |
| Oct 07, 2020 | $ 3.3043402 | $ 3.3780030 |
| Oct 06, 2020 | $ 3.3304316 | $ 3.5128192 |
| Oct 05, 2020 | $ 3.5074171 | $ 3.5338065 |
| Oct 04, 2020 | $ 3.5049726 | $ 3.5220593 |
| Oct 03, 2020 | $ 3.4857798 | $ 3.6134000 |
| Oct 02, 2020 | $ 3.5246881 | $ 3.7456770 |
| Oct 01, 2020 | $ 3.7376472 | $ 3.9468631 |
| Sep 30, 2020 | $ 3.9105788 | $ 3.9951740 |
| Sep 29, 2020 | $ 3.7938199 | $ 3.8450218 |
| Sep 28, 2020 | $ 3.5692320 | $ 3.7175764 |
We will update this as soon as possible. If you like to help, you can contact us.
