BTC/USD$ 8,060
BTC/EUR€ 7,240
BTC/CNY¥ 56,869
BTC/GBP£ 6,264
BTC/RUB₽ 525,672
BTC volume
$ 7.66B
$ 7.66B
Altcoin volume
$ 12.95B
$ 12.95B
Crypto market cap
$ 212.09B
$ 212.09B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoinhd |
BHD |
$ 7.6934701 | +0.84 % | $ 7.7002858 |
| Date | Close | 24 high |
|---|---|---|
| $ Oct 22, 2019 | $ 7.6296877 | $ 8.8591060 |
| $ Oct 21, 2019 | $ 8.8335992 | $ 9.8008365 |
| $ Oct 20, 2019 | $ 9.7819543 | $ 9.8088057 |
| $ Oct 19, 2019 | $ 9.0345827 | $ 9.1032269 |
| $ Oct 18, 2019 | $ 8.7453182 | $ 8.9004010 |
| $ Oct 17, 2019 | $ 8.7680906 | $ 10.576545 |
| $ Oct 16, 2019 | $ 10.484330 | $ 11.134277 |
| $ Oct 15, 2019 | $ 10.997991 | $ 11.701873 |
| $ Oct 14, 2019 | $ 11.583561 | $ 11.929279 |
| $ Oct 13, 2019 | $ 11.820760 | $ 12.081177 |
| $ Oct 12, 2019 | $ 11.883719 | $ 12.106676 |
| $ Oct 11, 2019 | $ 11.930494 | $ 12.130999 |
| $ Oct 10, 2019 | $ 12.065273 | $ 14.799699 |
| $ Oct 09, 2019 | $ 14.627275 | $ 15.850392 |
| $ Oct 08, 2019 | $ 14.692648 | $ 14.763746 |
| $ Oct 07, 2019 | $ 13.168749 | $ 13.277685 |
| $ Oct 06, 2019 | $ 12.743515 | $ 12.916924 |
| $ Oct 05, 2019 | $ 12.424236 | $ 12.884084 |
| $ Oct 04, 2019 | $ 12.615933 | $ 12.638205 |
| $ Oct 03, 2019 | $ 12.141253 | $ 12.425832 |
| $ Oct 02, 2019 | $ 12.228183 | $ 12.609665 |
| $ Oct 01, 2019 | $ 11.757802 | $ 11.943694 |
| $ Sep 30, 2019 | $ 11.731175 | $ 11.776189 |
| $ Sep 29, 2019 | $ 11.610079 | $ 12.051992 |
| $ Sep 28, 2019 | $ 11.945926 | $ 12.253987 |
| $ Sep 27, 2019 | $ 12.072633 | $ 12.295014 |
| $ Sep 26, 2019 | $ 12.184090 | $ 12.460073 |
| $ Sep 25, 2019 | $ 11.965055 | $ 13.135103 |
| $ Sep 24, 2019 | $ 13.093683 | $ 13.688603 |
| $ Sep 23, 2019 | $ 12.959440 | $ 13.542657 |
We will update this as soon as possible. If you like to help, you can contact us.
