BTC/USD$ 9,703
BTC/EUR€ 8,934
BTC/CNY¥ 69,700
BTC/GBP£ 7,490
BTC/RUB₽ 622,788
BTC volume
$ 9.45B
$ 9.45B
Altcoin volume
$ 28.03B
$ 28.03B
Crypto market cap
$ 271.46B
$ 271.46B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoinhd |
BHD |
$ 5.43 | +2.64 % | $ 5.48 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 21, 2020 | $ 5.2877909 | $ 5.3300120 |
| $ Feb 20, 2020 | $ 5.2699378 | $ 5.2838724 |
| $ Feb 19, 2020 | $ 5.2242656 | $ 5.5094584 |
| $ Feb 18, 2020 | $ 5.4243790 | $ 5.4585823 |
| $ Feb 17, 2020 | $ 5.2163474 | $ 5.6555854 |
| $ Feb 16, 2020 | $ 5.5694491 | $ 5.6169039 |
| $ Feb 15, 2020 | $ 5.5345364 | $ 6.3364528 |
| $ Feb 14, 2020 | $ 6.3234458 | $ 6.4088341 |
| $ Feb 13, 2020 | $ 6.4025090 | $ 6.5510225 |
| $ Feb 12, 2020 | $ 6.4028706 | $ 6.5819335 |
| $ Feb 11, 2020 | $ 6.5243842 | $ 6.5489152 |
| $ Feb 10, 2020 | $ 6.4532002 | $ 6.7619998 |
| $ Feb 09, 2020 | $ 6.6610215 | $ 6.7653669 |
| $ Feb 08, 2020 | $ 6.6172953 | $ 6.7911439 |
| $ Feb 07, 2020 | $ 6.7860288 | $ 6.8207857 |
| $ Feb 06, 2020 | $ 6.5532435 | $ 6.6851311 |
| $ Feb 05, 2020 | $ 6.4785201 | $ 6.5230406 |
| $ Feb 04, 2020 | $ 6.4948986 | $ 6.5872296 |
| $ Feb 03, 2020 | $ 6.3031476 | $ 6.4238256 |
| $ Feb 02, 2020 | $ 6.3203521 | $ 6.4690255 |
| $ Feb 01, 2020 | $ 6.4604044 | $ 6.6130916 |
| $ Jan 31, 2020 | $ 6.4403986 | $ 6.9375520 |
| $ Jan 30, 2020 | $ 6.8659486 | $ 7.3267991 |
| $ Jan 29, 2020 | $ 7.3173402 | $ 7.4501089 |
| $ Jan 28, 2020 | $ 7.3424098 | $ 7.4298784 |
| $ Jan 27, 2020 | $ 7.1983792 | $ 7.5978805 |
| $ Jan 26, 2020 | $ 7.3814323 | $ 7.9706820 |
| $ Jan 25, 2020 | $ 7.8219959 | $ 8.0955016 |
| $ Jan 24, 2020 | $ 6.3053958 | $ 6.5966836 |
| $ Jan 23, 2020 | $ 5.6645042 | $ 5.6714694 |
| $ Jan 22, 2020 | $ 5.3024540 | $ 5.3441917 |
We will update this as soon as possible. If you like to help, you can contact us.
