BTC/USD
$ 8,060  0.29%
BTC/EUR
€ 7,240  0.10%
BTC/CNY
¥ 56,869  0.06%
BTC/GBP
£ 6,264  0.17%
BTC/RUB
₽ 525,672  0.22%
BTC volume
$ 7.66B
Altcoin volume
$ 12.95B
Crypto market cap
$ 212.09B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoinhd

BHD

$ 7.6934701 +0.84 % $ 7.7002858 $ 7.5908184 $ 7,023,075
Bitcoinhd

bitcoinhd BHD

Last price
$ 7.6934701
%
+0.84 %
24 high
$ 7.7002858
24 low
$ 7.5908184
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
bitcoinhd BHD historical data
Date Close 24 high 24 low volume
$ Oct 22, 2019 $ 7.6296877 $ 8.8591060 $ 7.6124262 $ 7,041,170
$ Oct 21, 2019 $ 8.8335992 $ 9.8008365 $ 8.6766524 $ 6,960,729
$ Oct 20, 2019 $ 9.7819543 $ 9.8088057 $ 8.9397568 $ 6,895,632
$ Oct 19, 2019 $ 9.0345827 $ 9.1032269 $ 8.5184760 $ 6,220,248
$ Oct 18, 2019 $ 8.7453182 $ 8.9004010 $ 8.3595468 $ 5,770,911
$ Oct 17, 2019 $ 8.7680906 $ 10.576545 $ 8.6726511 $ 5,273,003
$ Oct 16, 2019 $ 10.484330 $ 11.134277 $ 10.329186 $ 4,936,461
$ Oct 15, 2019 $ 10.997991 $ 11.701873 $ 10.907931 $ 8,027,505
$ Oct 14, 2019 $ 11.583561 $ 11.929279 $ 11.551024 $ 4,347,550
$ Oct 13, 2019 $ 11.820760 $ 12.081177 $ 11.787146 $ 4,637,698
$ Oct 12, 2019 $ 11.883719 $ 12.106676 $ 11.738282 $ 6,558,933
$ Oct 11, 2019 $ 11.930494 $ 12.130999 $ 11.246477 $ 6,313,315
$ Oct 10, 2019 $ 12.065273 $ 14.799699 $ 11.931339 $ 6,827,618
$ Oct 09, 2019 $ 14.627275 $ 15.850392 $ 14.513497 $ 11,261,394
$ Oct 08, 2019 $ 14.692648 $ 14.763746 $ 13.121374 $ 10,871,236
$ Oct 07, 2019 $ 13.168749 $ 13.277685 $ 12.663062 $ 6,225,089
$ Oct 06, 2019 $ 12.743515 $ 12.916924 $ 12.359468 $ 7,059,565
$ Oct 05, 2019 $ 12.424236 $ 12.884084 $ 12.321932 $ 5,030,130
$ Oct 04, 2019 $ 12.615933 $ 12.638205 $ 12.000294 $ 6,432,375
$ Oct 03, 2019 $ 12.141253 $ 12.425832 $ 12.063649 $ 8,490,049
$ Oct 02, 2019 $ 12.228183 $ 12.609665 $ 11.598614 $ 4,643,919
$ Oct 01, 2019 $ 11.757802 $ 11.943694 $ 11.433795 $ 5,312,030
$ Sep 30, 2019 $ 11.731175 $ 11.776189 $ 11.274309 $ 5,144,788
$ Sep 29, 2019 $ 11.610079 $ 12.051992 $ 11.093449 $ 4,321,294
$ Sep 28, 2019 $ 11.945926 $ 12.253987 $ 11.718924 $ 4,301,329
$ Sep 27, 2019 $ 12.072633 $ 12.295014 $ 11.657864 $ 4,032,088
$ Sep 26, 2019 $ 12.184090 $ 12.460073 $ 11.905461 $ 4,957,622
$ Sep 25, 2019 $ 11.965055 $ 13.135103 $ 11.908562 $ 5,167,092
$ Sep 24, 2019 $ 13.093683 $ 13.688603 $ 12.422459 $ 6,960,328
$ Sep 23, 2019 $ 12.959440 $ 13.542657 $ 12.882591 $ 3,515,597

We will update this as soon as possible. If you like to help, you can contact us.