X
BTC/USD
$ 50,952  0.71%
BTC/EUR
€ 45,129  0.73%
BTC/CNY
¥ 344,778  1.10%
BTC/GBP
£ 38,368  0.63%
BTC/RUB
₽ 3,787,563  0.65%
BTC volume
$ 18.26B
Altcoin volume
$ 82.31B
Crypto market cap
$ 2.25T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinhd

BHD

$ 0.554264 +7.84 % $ 0.627189 $ 0.503860 $ 5.45M
Bitcoinhd

Bitcoinhd BHD

Last price
$ 0.554264
%
+7.84 %
24 high
$ 0.627189
24 low
$ 0.503860
24 volume
# Coins
Market cap
Bitcoinhd BHD historical data
Date Close 24 high 24 low volume
Dec 06, 2021 $ 0.50591698 $ 0.93707940 $ 0.48934095 $ 6,009,949
Dec 05, 2021 $ 0.83937443 $ 0.93200272 $ 0.52971649 $ 9,470,347
Dec 04, 2021 $ 0.57586176 $ 0.73197358 $ 0.51532076 $ 2,700,876
Dec 03, 2021 $ 0.73197358 $ 0.94497264 $ 0.71070236 $ 3,135,604
Dec 02, 2021 $ 0.76762986 $ 0.82244817 $ 0.76038550 $ 1,724,638
Dec 01, 2021 $ 0.82021887 $ 0.97592729 $ 0.80219761 $ 1,309,818
Nov 30, 2021 $ 0.95571245 $ 1.0199875 $ 0.95308902 $ 1,178,309
Nov 29, 2021 $ 0.99765326 $ 1.0323616 $ 0.97404174 $ 1,275,649
Nov 28, 2021 $ 0.99208168 $ 1.2749605 $ 0.93840785 $ 14,885,943
Nov 27, 2021 $ 0.98528780 $ 1.0491964 $ 0.91702090 $ 2,871,560
Nov 26, 2021 $ 0.93503039 $ 1.1710196 $ 0.93141803 $ 3,650,852
Nov 25, 2021 $ 1.1711934 $ 1.8085173 $ 0.95316320 $ 14,048,720
Nov 24, 2021 $ 0.96279290 $ 1.1057266 $ 0.93669208 $ 2,233,883
Nov 23, 2021 $ 1.0965742 $ 1.1343029 $ 1.0783542 $ 1,455,726
Nov 22, 2021 $ 1.1093187 $ 1.1836061 $ 1.1000692 $ 1,453,289
Nov 21, 2021 $ 1.1809352 $ 1.2267310 $ 1.1359337 $ 1,813,887
Nov 20, 2021 $ 1.1658988 $ 1.1700419 $ 1.1119487 $ 1,656,387
Nov 19, 2021 $ 1.1199221 $ 1.1649896 $ 1.0741432 $ 2,259,812
Nov 18, 2021 $ 1.0886743 $ 1.1656345 $ 1.0851292 $ 2,311,256
Nov 17, 2021 $ 1.1286506 $ 1.1683660 $ 1.0774656 $ 2,982,766
Nov 16, 2021 $ 1.1476924 $ 1.1945494 $ 1.0909563 $ 1,904,435
Nov 15, 2021 $ 1.1934303 $ 1.2586011 $ 1.1895902 $ 1,686,984
Nov 14, 2021 $ 1.2520906 $ 1.2811176 $ 1.2111358 $ 1,054,775
Nov 13, 2021 $ 1.2754755 $ 1.2968367 $ 1.1869161 $ 1,973,070
Nov 12, 2021 $ 1.2230875 $ 1.2517451 $ 1.1917159 $ 1,052,212
Nov 11, 2021 $ 1.2412396 $ 1.2679205 $ 1.2256220 $ 1,064,905
Nov 10, 2021 $ 1.2395212 $ 1.4707913 $ 1.2155803 $ 2,882,271
Nov 09, 2021 $ 1.3102271 $ 1.3718160 $ 1.3015219 $ 953,066
Nov 08, 2021 $ 1.3692257 $ 1.3925621 $ 1.3407730 $ 1,153,013
Nov 07, 2021 $ 1.3618192 $ 1.3902546 $ 1.3366164 $ 1,261,409

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more