X
BTC/USD
$ 50,185  0.96%
BTC/EUR
€ 41,581  0.66%
BTC/CNY
¥ 338,392  0.74%
BTC/GBP
£ 35,714  0.75%
BTC/RUB
₽ 3,647,358  1.03%
BTC volume
$ 27.56B
Altcoin volume
$ 184.64B
Crypto market cap
$ 2.29T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinhd

BHD

$ 4.01 +6.58 % $ 4.15 $ 3.68 $ 4.00M
Bitcoinhd

Bitcoinhd BHD

Last price
$ 4.01
%
+6.58 %
24 high
$ 4.15
24 low
$ 3.68
24 volume
# Coins
Market cap
Bitcoinhd BHD historical data
Date Close 24 high 24 low volume
May 13, 2021 $ 3.7654385 $ 4.0622025 $ 3.4014319 $ 4,036,440
May 12, 2021 $ 3.8234782 $ 4.6282715 $ 3.7312456 $ 3,295,923
May 11, 2021 $ 4.5611753 $ 4.6524014 $ 4.2656647 $ 3,436,618
May 10, 2021 $ 4.3734502 $ 5.0288943 $ 4.3352596 $ 4,107,803
May 09, 2021 $ 4.9870470 $ 5.2717374 $ 4.8426974 $ 3,356,766
May 08, 2021 $ 5.2012612 $ 5.7928613 $ 5.0117244 $ 4,609,343
May 07, 2021 $ 5.5364096 $ 6.2513993 $ 4.7487062 $ 10,966,151
May 06, 2021 $ 4.7613834 $ 4.9796382 $ 4.6848880 $ 4,148,705
May 05, 2021 $ 4.9103386 $ 5.0720571 $ 4.6367917 $ 5,014,819
May 04, 2021 $ 4.8914116 $ 5.1478077 $ 4.8002101 $ 4,181,094
May 03, 2021 $ 5.1164952 $ 5.3005874 $ 4.8824603 $ 4,064,932
May 02, 2021 $ 4.8888460 $ 5.1852081 $ 4.8109003 $ 3,320,243
May 01, 2021 $ 4.9802748 $ 5.0918278 $ 4.8809089 $ 2,514,106
Apr 30, 2021 $ 4.9536719 $ 5.0494107 $ 4.6177906 $ 2,814,533
Apr 29, 2021 $ 4.6733264 $ 5.0549963 $ 4.4980311 $ 3,312,336
Apr 28, 2021 $ 4.9067589 $ 5.1752690 $ 4.6636549 $ 3,696,881
Apr 27, 2021 $ 5.0196812 $ 5.2286005 $ 4.5383259 $ 4,094,283
Apr 26, 2021 $ 4.6154919 $ 4.6537457 $ 4.2880997 $ 2,752,345
Apr 25, 2021 $ 4.2971151 $ 4.6734233 $ 4.2385077 $ 2,586,029
Apr 24, 2021 $ 4.3300034 $ 4.7447403 $ 4.1315390 $ 3,169,773
Apr 23, 2021 $ 4.5559451 $ 4.9506169 $ 4.0462027 $ 4,405,402
Apr 22, 2021 $ 4.9009837 $ 5.4387333 $ 4.5342735 $ 7,407,633
Apr 21, 2021 $ 4.6802533 $ 5.1541897 $ 4.3630313 $ 4,730,211
Apr 20, 2021 $ 4.6907709 $ 4.8580320 $ 4.2088881 $ 5,094,553
Apr 19, 2021 $ 4.5501103 $ 5.2848196 $ 4.4360024 $ 5,643,723
Apr 18, 2021 $ 5.0297790 $ 6.9471284 $ 4.5251850 $ 17,943,132
Apr 17, 2021 $ 6.2308237 $ 6.5062146 $ 4.7786535 $ 18,649,592
Apr 16, 2021 $ 4.8078522 $ 4.9046956 $ 4.3067490 $ 9,008,796
Apr 15, 2021 $ 4.3068945 $ 4.3952218 $ 4.1198649 $ 2,717,853
Apr 14, 2021 $ 4.2651992 $ 4.4224205 $ 4.0444434 $ 3,760,357

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more