BTC/USD
$ 13,077  -4.43%
BTC/EUR
€ 11,143  -3.99%
BTC/CNY
¥ 86,298  -5.98%
BTC/GBP
£ 10,094  -4.64%
BTC/RUB
₽ 1,022,829  -3.07%
BTC volume
$ 9.49B
Altcoin volume
$ 12.93B
Crypto market cap
$ 363.29B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinhd

BHD

$ 2.53 -4.05 % $ 2.70 $ 2.42 $ 1.49M
Bitcoinhd

Bitcoinhd BHD

Last price
$ 2.53
%
-4.05 %
24 high
$ 2.70
24 low
$ 2.42
24 volume
# Coins
Market cap
Bitcoinhd BHD historical data
Date Close 24 high 24 low volume
Oct 27, 2020 $ 2.6368939 $ 2.8712199 $ 2.6246590 $ 1,352,214
Oct 26, 2020 $ 2.8467686 $ 2.9202833 $ 2.8090934 $ 1,152,775
Oct 25, 2020 $ 2.9008942 $ 2.9929693 $ 2.8841871 $ 901,155
Oct 24, 2020 $ 2.9898233 $ 3.0516332 $ 2.9147436 $ 916,424
Oct 23, 2020 $ 3.0260692 $ 3.1089283 $ 3.0020739 $ 725,256
Oct 22, 2020 $ 3.1050632 $ 3.1412872 $ 3.0125181 $ 932,269
Oct 21, 2020 $ 3.0147774 $ 3.1129549 $ 3.0138744 $ 1,063,569
Oct 20, 2020 $ 3.0607715 $ 3.1799136 $ 3.0083590 $ 1,028,944
Oct 19, 2020 $ 3.1673899 $ 3.2218511 $ 3.1253065 $ 932,093
Oct 18, 2020 $ 3.2123994 $ 3.2460728 $ 3.1045441 $ 813,621
Oct 17, 2020 $ 3.1288634 $ 3.1890122 $ 2.9936325 $ 616,901
Oct 16, 2020 $ 3.1277568 $ 3.3274796 $ 3.1136387 $ 1,021,332
Oct 15, 2020 $ 3.2819943 $ 3.4234330 $ 3.2684876 $ 1,046,466
Oct 14, 2020 $ 3.4147514 $ 3.5492637 $ 3.3867028 $ 851,492
Oct 13, 2020 $ 3.5227563 $ 3.5849681 $ 3.4728725 $ 944,400
Oct 12, 2020 $ 3.5634894 $ 3.5896187 $ 3.4657130 $ 1,114,482
Oct 11, 2020 $ 3.5359711 $ 3.7842224 $ 3.5359711 $ 1,108,165
Oct 10, 2020 $ 3.7309819 $ 3.9567384 $ 3.4284327 $ 1,617,987
Oct 09, 2020 $ 3.4463210 $ 3.4536041 $ 3.3144795 $ 701,823
Oct 08, 2020 $ 3.3736338 $ 3.3887474 $ 3.2102457 $ 797,027
Oct 07, 2020 $ 3.3043402 $ 3.3780030 $ 3.2151645 $ 635,569
Oct 06, 2020 $ 3.3304316 $ 3.5128192 $ 3.2326306 $ 850,618
Oct 05, 2020 $ 3.5074171 $ 3.5338065 $ 3.4566722 $ 627,188
Oct 04, 2020 $ 3.5049726 $ 3.5220593 $ 3.4468883 $ 548,978
Oct 03, 2020 $ 3.4857798 $ 3.6134000 $ 3.4795779 $ 534,448
Oct 02, 2020 $ 3.5246881 $ 3.7456770 $ 3.4343224 $ 919,935
Oct 01, 2020 $ 3.7376472 $ 3.9468631 $ 3.6072144 $ 1,039,398
Sep 30, 2020 $ 3.9105788 $ 3.9951740 $ 3.7894847 $ 1,262,709
Sep 29, 2020 $ 3.7938199 $ 3.8450218 $ 3.5501095 $ 1,228,999
Sep 28, 2020 $ 3.5692320 $ 3.7175764 $ 3.5417102 $ 1,169,931

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more