BTC/USD
$ 28,476  0.04%
BTC/EUR
€ 26,277  0.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,101  -0.04%
BTC/RUB
₽ 2,294,823  0.08%
BTC volume
$ 3.32B
Altcoin volume
$ 13.68B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinhd

BHD

$ 0.088416 -2.69 % $ 0.090859 $ 0.088100 $ 145.65K
Bitcoinhd

Bitcoinhd BHD

Last price
$ 0.088416
%
-2.69 %
24 high
$ 0.090859
24 low
$ 0.088100
24 volume
# Coins
Market cap
Bitcoinhd BHD historical data
Date Close 24 high 24 low volume
Mar 31, 2023 $ 0.09221857 $ 0.11206502 $ 0.08001679 $ 153,124
Mar 30, 2023 $ 0.09699526 $ 0.12986325 $ 0.07694248 $ 166,290
Mar 29, 2023 $ 0.10510738 $ 0.13010301 $ 0.06241700 $ 192,708
Mar 28, 2023 $ 0.06358585 $ 0.06664934 $ 0.06012843 $ 95,911
Mar 27, 2023 $ 0.06612267 $ 0.07166747 $ 0.06539570 $ 105,503
Mar 26, 2023 $ 0.06705652 $ 0.06903692 $ 0.06432972 $ 108,643
Mar 25, 2023 $ 0.06465878 $ 0.06735722 $ 0.06441654 $ 98,474
Mar 24, 2023 $ 0.06680582 $ 0.07108018 $ 0.06616511 $ 103,928
Mar 23, 2023 $ 0.06965066 $ 0.07275607 $ 0.06630849 $ 113,920
Mar 22, 2023 $ 0.06691204 $ 0.07401740 $ 0.06676666 $ 101,448
Mar 21, 2023 $ 0.06851727 $ 0.07252734 $ 0.06628844 $ 116,787
Mar 19, 2023 $ 0.07411616 $ 0.08006770 $ 0.07262231 $ 113,813
Mar 18, 2023 $ 0.07569959 $ 0.07615931 $ 0.07171868 $ 114,803
Mar 17, 2023 $ 0.07357437 $ 0.07413986 $ 0.06596634 $ 125,123
Mar 16, 2023 $ 0.07365187 $ 0.08167314 $ 0.07321356 $ 124,162
Mar 15, 2023 $ 0.08165739 $ 0.08567863 $ 0.07104164 $ 129,502
Mar 14, 2023 $ 0.07179041 $ 0.07373056 $ 0.06447590 $ 121,086
Mar 13, 2023 $ 0.06520974 $ 0.07047369 $ 0.06056021 $ 105,055
Mar 12, 2023 $ 0.06878940 $ 0.07049864 $ 0.06108109 $ 108,739
Mar 11, 2023 $ 0.06924197 $ 0.08162015 $ 0.06015706 $ 115,330
Mar 10, 2023 $ 0.06064381 $ 0.06453517 $ 0.05969485 $ 107,530
Mar 09, 2023 $ 0.06293410 $ 0.07386732 $ 0.06291733 $ 100,968
Mar 08, 2023 $ 0.07317951 $ 0.07399210 $ 0.07112138 $ 114,742
Mar 07, 2023 $ 0.07171637 $ 0.07466376 $ 0.06998705 $ 112,744
Mar 06, 2023 $ 0.07270686 $ 0.07511973 $ 0.06996578 $ 127,871
Mar 05, 2023 $ 0.07432641 $ 0.07464520 $ 0.06894830 $ 128,711
Mar 04, 2023 $ 0.06927187 $ 0.07762172 $ 0.06816425 $ 104,719
Mar 03, 2023 $ 0.07704794 $ 0.08154970 $ 0.07628269 $ 118,141
Mar 02, 2023 $ 0.08050534 $ 0.08251970 $ 0.08013281 $ 122,564

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more