Date	Close volume	24 high 24 low	24 low	volume
May 13, 2021	$ 3.76543854,036,440	$ 4.06220253.4014319083	$ 3.4014319	$ 4,036,440
May 12, 2021	$ 3.82347823,295,923	$ 4.62827153.7312455836	$ 3.7312456	$ 3,295,923
May 11, 2021	$ 4.56117533,436,618	$ 4.65240144.2656647249	$ 4.2656647	$ 3,436,618
May 10, 2021	$ 4.37345024,107,803	$ 5.02889434.3352596034	$ 4.3352596	$ 4,107,803
May 09, 2021	$ 4.98704703,356,766	$ 5.27173744.8426973794	$ 4.8426974	$ 3,356,766
May 08, 2021	$ 5.20126124,609,343	$ 5.79286135.0117244438	$ 5.0117244	$ 4,609,343
May 07, 2021	$ 5.536409610,966,151	$ 6.25139934.7487061777	$ 4.7487062	$ 10,966,151
May 06, 2021	$ 4.76138344,148,705	$ 4.97963824.6848879653	$ 4.6848880	$ 4,148,705
May 05, 2021	$ 4.91033865,014,819	$ 5.07205714.6367917285	$ 4.6367917	$ 5,014,819
May 04, 2021	$ 4.89141164,181,094	$ 5.14780774.8002100565	$ 4.8002101	$ 4,181,094
May 03, 2021	$ 5.11649524,064,932	$ 5.30058744.8824602989	$ 4.8824603	$ 4,064,932
May 02, 2021	$ 4.88884603,320,243	$ 5.18520814.8109002940	$ 4.8109003	$ 3,320,243
May 01, 2021	$ 4.98027482,514,106	$ 5.09182784.8809088532	$ 4.8809089	$ 2,514,106
Apr 30, 2021	$ 4.95367192,814,533	$ 5.04941074.6177906198	$ 4.6177906	$ 2,814,533
Apr 29, 2021	$ 4.67332643,312,336	$ 5.05499634.4980310940	$ 4.4980311	$ 3,312,336
Apr 28, 2021	$ 4.90675893,696,881	$ 5.17526904.6636549062	$ 4.6636549	$ 3,696,881
Apr 27, 2021	$ 5.01968124,094,283	$ 5.22860054.5383259343	$ 4.5383259	$ 4,094,283
Apr 26, 2021	$ 4.61549192,752,345	$ 4.65374574.2880996676	$ 4.2880997	$ 2,752,345
Apr 25, 2021	$ 4.29711512,586,029	$ 4.67342334.2385076967	$ 4.2385077	$ 2,586,029
Apr 24, 2021	$ 4.33000343,169,773	$ 4.74474034.1315390353	$ 4.1315390	$ 3,169,773
Apr 23, 2021	$ 4.55594514,405,402	$ 4.95061694.0462027331	$ 4.0462027	$ 4,405,402
Apr 22, 2021	$ 4.90098377,407,633	$ 5.43873334.5342735134	$ 4.5342735	$ 7,407,633
Apr 21, 2021	$ 4.68025334,730,211	$ 5.15418974.3630313123	$ 4.3630313	$ 4,730,211
Apr 20, 2021	$ 4.69077095,094,553	$ 4.85803204.2088880818	$ 4.2088881	$ 5,094,553
Apr 19, 2021	$ 4.55011035,643,723	$ 5.28481964.4360024359	$ 4.4360024	$ 5,643,723
Apr 18, 2021	$ 5.029779017,943,132	$ 6.94712844.5251850012	$ 4.5251850	$ 17,943,132
Apr 17, 2021	$ 6.230823718,649,592	$ 6.50621464.7786534520	$ 4.7786535	$ 18,649,592
Apr 16, 2021	$ 4.80785229,008,796	$ 4.90469564.3067490028	$ 4.3067490	$ 9,008,796
Apr 15, 2021	$ 4.30689452,717,853	$ 4.39522184.1198649477	$ 4.1198649	$ 2,717,853
Apr 14, 2021	$ 4.26519923,760,357	$ 4.42242054.0444433584	$ 4.0444434	$ 3,760,357

We will update this as soon as possible. If you like to help, you can contact us.