BTC/USD
$ 8,310  -0.65%
BTC/EUR
€ 7,550  -0.38%
BTC/CNY
¥ 58,724  -0.33%
BTC/GBP
£ 6,590  -0.96%
BTC/RUB
₽ 544,396  -0.54%
BTC volume
$ 6.69B
Altcoin volume
$ 13.01B
Crypto market cap
$ 218.09B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoininterest

BCI

$ 0.03814269 +0.01 % $ 0.03832952 $ 0.03803759 $ 822
Bitcoininterest

bitcoininterest BCI

Last price
$ 0.03814269
%
+0.01 %
24 high
$ 0.03832952
24 low
$ 0.03803759
24 volume
# Coins
Market cap
bitcoininterest BCI historical data
Date Close 24 high 24 low volume
$ Oct 14, 2019 $ 0.03814068 $ 0.04783386 $ 0.03807980 $ 894
$ Oct 13, 2019 $ 0.04103190 $ 0.04586436 $ 0.04096897 $ 66
$ Oct 12, 2019 $ 0.04567941 $ 0.05467732 $ 0.04087227 $ 2,648
$ Oct 11, 2019 $ 0.05445250 $ 0.05478427 $ 0.05401580 $ 1,458
$ Oct 10, 2019 $ 0.05435426 $ 0.05445265 $ 0.04642118 $ 1,607
$ Oct 09, 2019 $ 0.04923909 $ 0.05190850 $ 0.03742482 $ 940
$ Oct 08, 2019 $ 0.04324069 $ 0.05278473 $ 0.04320246 $ 36
$ Oct 07, 2019 $ 0.05257001 $ 0.05270431 $ 0.04622075 $ 91
$ Oct 06, 2019 $ 0.04964438 $ 0.05114360 $ 0.04947076 $ 140
$ Oct 05, 2019 $ 0.05027194 $ 0.05047347 $ 0.04365322 $ 378
$ Oct 04, 2019 $ 0.04854805 $ 0.04877376 $ 0.04753262 $ 70
$ Oct 03, 2019 $ 0.04827191 $ 0.05084476 $ 0.04578326 $ 78
$ Oct 02, 2019 $ 0.05079718 $ 0.05080577 $ 0.04975516 $ 183
$ Oct 01, 2019 $ 0.05035140 $ 0.05157231 $ 0.05025473 $ 86
$ Sep 30, 2019 $ 0.05101919 $ 0.05116222 $ 0.04138469 $ 401
$ Sep 29, 2019 $ 0.04156275 $ 0.04633265 $ 0.04135767 $ 48
$ Sep 28, 2019 $ 0.04409459 $ 0.05114951 $ 0.04157624 $ 49
$ Sep 27, 2019 $ 0.05088127 $ 0.05107052 $ 0.04287057 $ 40
$ Sep 26, 2019 $ 0.04388464 $ 0.04441004 $ 0.04185453 $ 11
$ Sep 25, 2019 $ 0.04203725 $ 0.05439762 $ 0.04009520 $ 457
$ Sep 24, 2019 $ 0.04995238 $ 0.05320121 $ 0.04651823 $ 663
$ Sep 23, 2019 $ 0.05318498 $ 0.05814608 $ 0.05088275 $ 519
$ Sep 22, 2019 $ 0.05546680 $ 0.05555078 $ 0.05064853 $ 54
$ Sep 21, 2019 $ 0.05166279 $ 0.05531517 $ 0.05026018 $ 224
$ Sep 20, 2019 $ 0.05523114 $ 0.06013599 $ 0.05044438 $ 815
$ Sep 19, 2019 $ 0.05512584 $ 0.06061519 $ 0.05502392 $ 362
$ Sep 18, 2019 $ 0.06050234 $ 0.06061470 $ 0.05658087 $ 431
$ Sep 17, 2019 $ 0.05997817 $ 0.06178704 $ 0.05421466 $ 2,143
$ Sep 16, 2019 $ 0.05916387 $ 0.06205193 $ 0.05558209 $ 520
$ Sep 15, 2019 $ 0.05995589 $ 0.06052010 $ 0.05701374 $ 111

We will update this as soon as possible. If you like to help, you can contact us.