BTC/USD
$ 9,090  -1.75%
BTC/EUR
€ 8,103  -1.45%
BTC/CNY
¥ 62,647  -2.03%
BTC/GBP
£ 7,305  -1.72%
BTC/RUB
₽ 643,779  -1.75%
BTC volume
$ 5.51B
Altcoin volume
$ 10.13B
Crypto market cap
$ 242.74B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoinunicorn

BTCUI

$ 0.000091 -1.75 % $ 0.000093 $ 0.000091 $ 225.00
Bitcoinunicorn

bitcoinunicorn BTCUI

Last price
$ 0.000091
%
-1.75 %
24 high
$ 0.000093
24 low
$ 0.000091
24 volume
# Coins
Market cap
bitcoinunicorn BTCUI historical data
Date Close 24 high 24 low volume
Jul 01, 2020 $ 0.00009251 $ 0.00009309 $ 0.00009106 $ 192
Jun 30, 2020 $ 0.00009149 $ 0.00009206 $ 0.00009079 $ 241
Jun 29, 2020 $ 0.00009193 $ 0.00009238 $ 0.00009034 $ 169
Jun 28, 2020 $ 0.00009133 $ 0.00009192 $ 0.00008957 $ 137
Jun 27, 2020 $ 0.00009017 $ 0.00009196 $ 0.00008874 $ 183
Jun 26, 2020 $ 0.00009168 $ 0.00009301 $ 0.00009058 $ 298
Jun 25, 2020 $ 0.00009255 $ 0.00009341 $ 0.00009013 $ 282
Jun 24, 2020 $ 0.00009303 $ 0.00009672 $ 0.00009218 $ 40
Jun 23, 2020 $ 0.00009632 $ 0.00009724 $ 0.00009590 $ 215
Jun 22, 2020 $ 0.00009695 $ 0.00009775 $ 0.00009293 $ 196
Jun 21, 2020 $ 0.00009301 $ 0.00009427 $ 0.00009295 $ 95
Jun 20, 2020 $ 0.00009368 $ 0.00009424 $ 0.00009202 $ 246
Jun 19, 2020 $ 0.00009312 $ 0.00009434 $ 0.00009248 $ 306
Jun 18, 2020 $ 0.00009386 $ 0.00009483 $ 0.00009289 $ 156
Jun 17, 2020 $ 0.00009464 $ 0.00009556 $ 0.00009262 $ 193
Jun 16, 2020 $ 0.00009532 $ 0.00009589 $ 0.00009390 $ 163
Jun 14, 2020 $ 0.00009344 $ 0.00009478 $ 0.00009269 $ 175
Jun 13, 2020 $ 0.00009471 $ 0.00009494 $ 0.00009376 $ 221
Jun 12, 2020 $ 0.00009475 $ 0.00009550 $ 0.00009244 $ 157
Jun 11, 2020 $ 0.00009282 $ 0.00019646 $ 0.00009106 $ 317
Jun 10, 2020 $ 0.00009889 $ 0.00009987 $ 0.00009717 $ 139
Jun 09, 2020 $ 0.00009783 $ 0.00009866 $ 0.00009601 $ 317
Jun 08, 2020 $ 0.00009772 $ 0.00009796 $ 0.00009664 $ 332
Jun 07, 2020 $ 0.00009754 $ 0.00019417 $ 0.00009475 $ 290
Jun 06, 2020 $ 0.00009673 $ 0.00019268 $ 0.00009564 $ 197
Jun 05, 2020 $ 0.00009626 $ 0.00019678 $ 0.00009626 $ 431
Jun 04, 2020 $ 0.00009795 $ 0.00019564 $ 0.00009614 $ 174
Jun 03, 2020 $ 0.00009666 $ 0.00019280 $ 0.00009408 $ 245
Jun 02, 2020 $ 0.00009530 $ 0.00020361 $ 0.00009466 $ 164

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more