BTC/USD
$ 11,914  1.33%
BTC/EUR
€ 10,077  0.91%
BTC/CNY
¥ 77,028  -1.75%
BTC/GBP
£ 9,195  1.22%
BTC/RUB
₽ 911,577  0.93%
BTC volume
$ 5.82B
Altcoin volume
$ 11.38B
Crypto market cap
$ 339.00B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinunicorn

BTCUI

$ 0.000114 0 % $ 0.000114 $ 0.000114
Bitcoinunicorn

Bitcoinunicorn BTCUI

Last price
$ 0.000114
%
0 %
24 high
$ 0.000114
24 low
$ 0.000114
24 volume
# Coins
Market cap
Bitcoinunicorn BTCUI historical data
Date Close 24 high 24 low volume
Oct 19, 2020 $ 0.00011426 $ 0.00011426 $ 0.00011426 $ 0
Oct 18, 2020 $ 0.00011426 $ 0.00011469 $ 0.00011358 $ 0
Oct 17, 2020 $ 0.00011368 $ 0.00011384 $ 0.00011324 $ 172
Oct 16, 2020 $ 0.00011350 $ 0.00011542 $ 0.00011296 $ 0
Oct 15, 2020 $ 0.00011501 $ 0.00011523 $ 0.00011373 $ 376
Oct 14, 2020 $ 0.00011427 $ 0.00011513 $ 0.00011368 $ 359
Oct 13, 2020 $ 0.00011428 $ 0.00011556 $ 0.00011319 $ 326
Oct 12, 2020 $ 0.00011478 $ 0.00011521 $ 0.00011232 $ 0
Oct 11, 2020 $ 0.00011374 $ 0.00011427 $ 0.00011285 $ 313
Oct 10, 2020 $ 0.00011302 $ 0.00011433 $ 0.00011061 $ 504
Oct 09, 2020 $ 0.00011062 $ 0.00011107 $ 0.00010643 $ 519
Oct 08, 2020 $ 0.00010643 $ 0.00010681 $ 0.00010632 $ 0
Oct 07, 2020 $ 0.00010677 $ 0.00010681 $ 0.00010589 $ 259
Oct 06, 2020 $ 0.00010609 $ 0.00010797 $ 0.00010538 $ 355
Oct 05, 2020 $ 0.00010674 $ 0.00010733 $ 0.00010664 $ 0
Oct 04, 2020 $ 0.00010684 $ 0.00010700 $ 0.00010534 $ 297
Oct 03, 2020 $ 0.00010555 $ 0.00010584 $ 0.00010515 $ 301
Oct 02, 2020 $ 0.00010580 $ 0.00010587 $ 0.00010395 $ 319
Oct 01, 2020 $ 0.00010584 $ 0.00010921 $ 0.00010470 $ 0
Sep 30, 2020 $ 0.00010783 $ 0.00010831 $ 0.00010695 $ 228
Sep 29, 2020 $ 0.00010732 $ 0.00010795 $ 0.00010651 $ 0
Sep 28, 2020 $ 0.00010775 $ 0.00010775 $ 0.00010775 $ 0
Sep 27, 2020 $ 0.00010775 $ 0.00010809 $ 0.00010670 $ 0
Sep 26, 2020 $ 0.00010742 $ 0.00010764 $ 0.00010700 $ 231
Sep 25, 2020 $ 0.00010702 $ 0.00010756 $ 0.00010577 $ 424
Sep 24, 2020 $ 0.00010660 $ 0.00010710 $ 0.00010220 $ 0
Sep 23, 2020 $ 0.00010251 $ 0.00021145 $ 0.00010235 $ 275
Sep 22, 2020 $ 0.00021145 $ 0.00021164 $ 0.00010374 $ 0
Sep 21, 2020 $ 0.00010424 $ 0.00010996 $ 0.00010367 $ 284
Sep 20, 2020 $ 0.00010928 $ 0.00011087 $ 0.00010788 $ 338

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more