X
BTC/USD
$ 57,272  0.44%
BTC/EUR
€ 50,514  0.40%
BTC/CNY
¥ 383,100  -0.43%
BTC/GBP
£ 42,992  0.28%
BTC/RUB
₽ 4,173,465  0.23%
BTC volume
$ 16.84B
Altcoin volume
$ 75.75B
Crypto market cap
$ 2.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BitcoinVend

BCVT

$ 0.040138 +2.35 % $ 0.040362 $ 0.039001 $ 3.83K
Bitcoinvend

BitcoinVend BCVT

Last price
$ 0.040138
%
+2.35 %
24 high
$ 0.040362
24 low
$ 0.039001
24 volume
# Coins
Market cap
BitcoinVend BCVT historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 0.03921573 $ 0.04020170 $ 0.03774920 $ 3,815
Nov 29, 2021 $ 0.03856566 $ 0.03871138 $ 0.03718483 $ 1,713
Nov 28, 2021 $ 0.03770799 $ 0.03777174 $ 0.03501802 $ 2,198
Nov 27, 2021 $ 0.03595723 $ 0.03668595 $ 0.03544483 $ 2,104
Nov 26, 2021 $ 0.03555514 $ 0.04219537 $ 0.03421003 $ 32,292
Nov 25, 2021 $ 0.04196338 $ 0.04227659 $ 0.03952920 $ 10,222
Nov 24, 2021 $ 0.03972713 $ 0.04301724 $ 0.03935852 $ 10,877
Nov 23, 2021 $ 0.04275609 $ 0.04320021 $ 0.04000813 $ 2,156
Nov 22, 2021 $ 0.04021488 $ 0.04219965 $ 0.03974281 $ 2,306
Nov 21, 2021 $ 0.04212362 $ 0.04377079 $ 0.04062378 $ 12,648
Nov 20, 2021 $ 0.04130231 $ 0.04151861 $ 0.03935042 $ 1,702
Nov 19, 2021 $ 0.03962573 $ 0.04068097 $ 0.03769371 $ 908
Nov 18, 2021 $ 0.03794669 $ 0.04014284 $ 0.03671667 $ 3,790
Nov 17, 2021 $ 0.03961763 $ 0.03971026 $ 0.03771712 $ 2,377
Nov 16, 2021 $ 0.03894829 $ 0.04090513 $ 0.03766769 $ 5,103
Nov 15, 2021 $ 0.04088111 $ 0.04267577 $ 0.04071124 $ 702
Nov 14, 2021 $ 0.04140297 $ 0.04199715 $ 0.04042404 $ 693
Nov 13, 2021 $ 0.04160858 $ 0.04489704 $ 0.04136996 $ 15,942
Nov 12, 2021 $ 0.04455308 $ 0.04542253 $ 0.04303870 $ 9,003
Nov 11, 2021 $ 0.04466991 $ 0.04508540 $ 0.04347086 $ 10,729
Nov 10, 2021 $ 0.04391041 $ 0.04577074 $ 0.04275256 $ 11,310
Nov 09, 2021 $ 0.04469163 $ 0.04555720 $ 0.04457069 $ 11,703
Nov 08, 2021 $ 0.04537625 $ 0.04545762 $ 0.04392972 $ 11,804
Nov 07, 2021 $ 0.04432797 $ 0.04466322 $ 0.04302784 $ 5,114
Nov 06, 2021 $ 0.04435471 $ 0.04439191 $ 0.04268669 $ 4,431
Nov 05, 2021 $ 0.04332875 $ 0.04681298 $ 0.04318621 $ 7,284
Nov 04, 2021 $ 0.04668264 $ 0.04896908 $ 0.04334280 $ 44,929
Nov 03, 2021 $ 0.04398310 $ 0.04487399 $ 0.04286071 $ 13,542
Nov 02, 2021 $ 0.04366926 $ 0.04498587 $ 0.04049263 $ 4,838
Nov 01, 2021 $ 0.04075624 $ 0.04389667 $ 0.04055128 $ 4,858

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more