X
BTC/USD
$ 38,899  -2.85%
BTC/EUR
€ 32,715  -2.85%
BTC/CNY
¥ 258,241  -2.92%
BTC/GBP
£ 27,785  -2.99%
BTC/RUB
₽ 2,826,081  -2.36%
BTC volume
$ 10.60B
Altcoin volume
$ 40.99B
Crypto market cap
$ 1.51T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BitcoinVend

BCVT

$ 0.033291 -1.09 % $ 0.034760 $ 0.032808 $ 4.55K
Bitcoinvend

BitcoinVend BCVT

Last price
$ 0.033291
%
-1.09 %
24 high
$ 0.034760
24 low
$ 0.032808
24 volume
# Coins
Market cap
BitcoinVend BCVT historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 0.03364102 $ 0.03386828 $ 0.03254616 $ 662
Jul 28, 2021 $ 0.03232962 $ 0.03449091 $ 0.03158223 $ 4,642
Jul 27, 2021 $ 0.03377027 $ 0.03558112 $ 0.03231207 $ 19,885
Jul 26, 2021 $ 0.03541174 $ 0.03821267 $ 0.03465538 $ 4,106
Jul 25, 2021 $ 0.03545324 $ 0.03555296 $ 0.03411082 $ 1,688
Jul 24, 2021 $ 0.03537223 $ 0.03551392 $ 0.03376915 $ 14,408
Jul 23, 2021 $ 0.03399706 $ 0.03439831 $ 0.03160898 $ 50,816
Jul 22, 2021 $ 0.03318786 $ 0.03395229 $ 0.03149573 $ 20,011
Jul 21, 2021 $ 0.03392281 $ 0.03470950 $ 0.02992502 $ 29,707
Jul 20, 2021 $ 0.03195291 $ 0.03438843 $ 0.03077713 $ 15,396
Jul 19, 2021 $ 0.03402394 $ 0.03487056 $ 0.03324069 $ 6,068
Jul 18, 2021 $ 0.03445815 $ 0.03634146 $ 0.03425171 $ 2,347
Jul 17, 2021 $ 0.03477585 $ 0.03507037 $ 0.03417996 $ 1,849
Jul 16, 2021 $ 0.03428921 $ 0.03628266 $ 0.03408992 $ 6,840
Jul 15, 2021 $ 0.03608560 $ 0.03811039 $ 0.03483598 $ 4,240
Jul 14, 2021 $ 0.03728277 $ 0.03770864 $ 0.03507820 $ 1,512
Jul 13, 2021 $ 0.03638655 $ 0.03793045 $ 0.03597406 $ 4,042
Jul 12, 2021 $ 0.03758779 $ 0.04014099 $ 0.03714035 $ 2,293
Jul 11, 2021 $ 0.03963539 $ 0.04027544 $ 0.03876554 $ 1,502
Jul 10, 2021 $ 0.03929349 $ 0.04014137 $ 0.03889976 $ 2,694
Jul 09, 2021 $ 0.03975610 $ 0.04023157 $ 0.03781732 $ 3,979
Jul 08, 2021 $ 0.03876743 $ 0.04220213 $ 0.03830988 $ 4,632
Jul 07, 2021 $ 0.04206887 $ 0.04448398 $ 0.04194878 $ 5,544
Jul 06, 2021 $ 0.04361395 $ 0.04412274 $ 0.04122370 $ 139
Jul 05, 2021 $ 0.04126212 $ 0.04311244 $ 0.04054284 $ 4,034
Jul 04, 2021 $ 0.04310139 $ 0.04760335 $ 0.04287044 $ 17,647
Jul 03, 2021 $ 0.04526762 $ 0.04700361 $ 0.04445362 $ 5,167
Jul 02, 2021 $ 0.04538750 $ 0.04553903 $ 0.04276845 $ 2,243
Jul 01, 2021 $ 0.04455736 $ 0.04868886 $ 0.04424700 $ 2,086
Jun 30, 2021 $ 0.04867285 $ 0.04879787 $ 0.04545502 $ 13,197

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more