X
BTC/USD
$ 44,741  -0.32%
BTC/EUR
€ 38,109  -0.35%
BTC/CNY
¥ 301,785  -0.37%
BTC/GBP
£ 32,601  -0.33%
BTC/RUB
₽ 3,259,300  0.07%
BTC volume
$ 15.26B
Altcoin volume
$ 53.93B
Crypto market cap
$ 2.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BitcoMine

BME

$ 0.000006 -0.43 % $ 0.000006 $ 0.000006 $ 3.35K
Bitcomine

BitcoMine BME

Last price
$ 0.000006
%
-0.43 %
24 high
$ 0.000006
24 low
$ 0.000006
24 volume
# Coins
Market cap
BitcoMine BME historical data
Date Close 24 high 24 low volume
Sep 23, 2021 $ 0.00000628 $ 0.00000634 $ 0.00000609 $ 2,773
Sep 22, 2021 $ 0.00000626 $ 0.00000630 $ 0.00000531 $ 5,988
Sep 21, 2021 $ 0.00000533 $ 0.00000604 $ 0.00000508 $ 75,431
Sep 20, 2021 $ 0.00000543 $ 0.00000623 $ 0.00000521 $ 9,645
Sep 19, 2021 $ 0.00000622 $ 0.00000658 $ 0.00000550 $ 19,023
Sep 18, 2021 $ 0.00000553 $ 0.00000691 $ 0.00000535 $ 41,479
Sep 17, 2021 $ 0.00000647 $ 0.00000823 $ 0.00000643 $ 28,230
Sep 16, 2021 $ 0.00000820 $ 0.00000905 $ 0.00000804 $ 14,350
Sep 15, 2021 $ 0.00000898 $ 0.00000905 $ 0.00000851 $ 6,982
Sep 14, 2021 $ 0.00000881 $ 0.00000884 $ 0.00000851 $ 5,337
Sep 13, 2021 $ 0.00000864 $ 0.00000997 $ 0.00000688 $ 46,212
Sep 12, 2021 $ 0.00000726 $ 0.00000744 $ 0.00000678 $ 13,040
Sep 11, 2021 $ 0.00000691 $ 0.00000715 $ 0.00000665 $ 4,845
Sep 10, 2021 $ 0.00000667 $ 0.00000720 $ 0.00000656 $ 9,587
Sep 09, 2021 $ 0.00000691 $ 0.00000795 $ 0.00000683 $ 16,420
Sep 08, 2021 $ 0.00000749 $ 0.00000768 $ 0.00000660 $ 9,521
Sep 07, 2021 $ 0.00000732 $ 0.00000877 $ 0.00000650 $ 28,492
Sep 06, 2021 $ 0.00000874 $ 0.00000915 $ 0.00000874 $ 45,053

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more