X
BTC/USD
$ 40,873  2.08%
BTC/EUR
€ 34,398  2.15%
BTC/CNY
¥ 271,318  2.00%
BTC/GBP
£ 29,197  1.94%
BTC/RUB
₽ 2,954,201  2.07%
BTC volume
$ 12.60B
Altcoin volume
$ 42.08B
Crypto market cap
$ 1.56T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcore

BTX

$ 0.415717 -5.61 % $ 0.448345 $ 0.398485 $ 1.15K 18.67M $ 7.76M
Bitcore

Bitcore BTX

Last price
$ 0.415717
%
-5.61 %
24 high
$ 0.448345
24 low
$ 0.398485
24 volume
# Coins
18.67M
Market cap
$ 7.76M
Bitcore BTX historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 0.44023817 $ 0.44440532 $ 0.43384259 $ 83
Jul 28, 2021 $ 0.44120469 $ 0.45667071 $ 0.42892817 $ 1,313
Jul 27, 2021 $ 0.43449322 $ 0.45245507 $ 0.40076197 $ 331
Jul 26, 2021 $ 0.40999787 $ 0.44488510 $ 0.39278777 $ 1,163
Jul 25, 2021 $ 0.39430205 $ 0.39430205 $ 0.34752411 $ 717
Jul 24, 2021 $ 0.38898791 $ 0.41537042 $ 0.36958554 $ 478
Jul 23, 2021 $ 0.39414309 $ 0.45952927 $ 0.37087638 $ 588
Jul 22, 2021 $ 0.40179987 $ 0.44897608 $ 0.33493284 $ 1,972
Jul 21, 2021 $ 0.36736741 $ 0.39330421 $ 0.33648093 $ 2,525
Jul 20, 2021 $ 0.33929159 $ 0.37918726 $ 0.26982235 $ 3,464
Jul 19, 2021 $ 0.28108942 $ 0.30161209 $ 0.27830266 $ 67
Jul 18, 2021 $ 0.30097413 $ 0.32918916 $ 0.28785838 $ 276
Jul 17, 2021 $ 0.32454477 $ 0.32804681 $ 0.29928994 $ 41
Jul 16, 2021 $ 0.30555080 $ 0.34231560 $ 0.27819261 $ 808
Jul 15, 2021 $ 0.31719778 $ 0.33874782 $ 0.29433531 $ 25
Jul 14, 2021 $ 0.30932350 $ 0.33548952 $ 0.26381152 $ 1,972
Jul 13, 2021 $ 0.33548952 $ 0.34511996 $ 0.32672518 $ 0
Jul 12, 2021 $ 0.32862102 $ 0.37255729 $ 0.28225273 $ 2,096
Jul 11, 2021 $ 0.28324345 $ 0.37120335 $ 0.28286201 $ 2,348
Jul 10, 2021 $ 0.36950179 $ 0.39197928 $ 0.36012295 $ 248
Jul 09, 2021 $ 0.37246684 $ 0.38364982 $ 0.35035118 $ 571
Jul 08, 2021 $ 0.36911550 $ 0.40649498 $ 0.34726176 $ 608
Jul 07, 2021 $ 0.40575551 $ 0.67093545 $ 0.37123857 $ 443
Jul 06, 2021 $ 0.54921529 $ 0.82989854 $ 0.34551319 $ 2,798
Jul 05, 2021 $ 0.34601742 $ 0.49242601 $ 0.32224281 $ 141
Jul 04, 2021 $ 0.47713891 $ 0.52736320 $ 0.34543469 $ 834
Jul 03, 2021 $ 0.40587947 $ 0.45344998 $ 0.40400062 $ 844
Jul 02, 2021 $ 0.45211729 $ 0.49357544 $ 0.29156098 $ 945
Jul 01, 2021 $ 0.38630240 $ 0.39178050 $ 0.33282431 $ 769
Jun 30, 2021 $ 0.37028458 $ 0.39135213 $ 0.36085671 $ 136
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more