Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bitcore |
BTX |
$ 0.063739 | -0.27 % | $ 0.064073 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.06390319 | $ 0.06429345 |
Apr 24, 2024 | $ 0.06220338 | $ 0.06705972 |
Apr 23, 2024 | $ 0.06655317 | $ 0.06665055 |
Apr 22, 2024 | $ 0.06470584 | $ 0.06509399 |
Apr 21, 2024 | $ 0.06252008 | $ 0.06269245 |
Apr 20, 2024 | $ 0.06006114 | $ 0.06008812 |
Apr 19, 2024 | $ 0.05797199 | $ 0.05902607 |
Apr 18, 2024 | $ 0.05715322 | $ 0.05759147 |
Apr 17, 2024 | $ 0.05466857 | $ 0.05655015 |
Apr 16, 2024 | $ 0.05598987 | $ 0.05640031 |
Apr 15, 2024 | $ 0.05531451 | $ 0.05756960 |
Apr 14, 2024 | $ 0.05597716 | $ 0.05602718 |
Apr 13, 2024 | $ 0.05371170 | $ 0.06602774 |
Apr 12, 2024 | $ 0.06604656 | $ 0.06996074 |
Apr 11, 2024 | $ 0.06877475 | $ 0.06930876 |
Apr 10, 2024 | $ 0.06860347 | $ 0.07303634 |
Apr 09, 2024 | $ 0.07258479 | $ 0.07546869 |
Apr 08, 2024 | $ 0.07534709 | $ 0.07573503 |
Apr 07, 2024 | $ 0.06950458 | $ 0.07639713 |
Apr 06, 2024 | $ 0.07544855 | $ 0.07623576 |
Apr 05, 2024 | $ 0.07414121 | $ 0.07436182 |
Apr 04, 2024 | $ 0.07359121 | $ 0.07386526 |
Apr 03, 2024 | $ 0.07092985 | $ 0.07164714 |
Apr 02, 2024 | $ 0.07035198 | $ 0.07450319 |
Apr 01, 2024 | $ 0.07450773 | $ 0.07575168 |
Mar 31, 2024 | $ 0.07578008 | $ 0.07580889 |
Mar 30, 2024 | $ 0.07459710 | $ 0.07513135 |
Mar 29, 2024 | $ 0.07410703 | $ 0.12002107 |
Mar 28, 2024 | $ 0.07358187 | $ 0.07443105 |
Mar 27, 2024 | $ 0.07167961 | $ 0.07369640 |
Mar 26, 2024 | $ 0.07171509 | $ 0.11340812 |