BTC/USD
$ 63,751  0.31%
BTC/EUR
€ 53,347  0.34%
BTC/CNY
¥ 439,729  0.15%
BTC/GBP
£ 46,168  -0.19%
BTC/RUB
₽ 4,508,237  0.94%
BTC volume
$ 23.01B
Altcoin volume
$ 129.85B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcore

BTX

$ 0.448529 +0.95 % $ 0.469389 $ 0.441769 $ 1.90K 18.58M $ 8.33M
Bitcore

Bitcore BTX

Last price
$ 0.448529
%
+0.95 %
24 high
$ 0.469389
24 low
$ 0.441769
24 volume
# Coins
18.58M
Market cap
$ 8.33M
Bitcore BTX historical data
Date Close 24 high 24 low volume
Apr 13, 2021 $ 0.44429342 $ 0.49747562 $ 0.43850235 $ 1,828
Apr 12, 2021 $ 0.47353375 $ 0.47915014 $ 0.45608146 $ 2,235
Apr 11, 2021 $ 0.45974150 $ 0.48608232 $ 0.44920369 $ 2,115
Apr 10, 2021 $ 0.48337371 $ 0.52893545 $ 0.43448249 $ 10,221
Apr 09, 2021 $ 0.43586091 $ 0.46326164 $ 0.35429253 $ 9,066
Apr 08, 2021 $ 0.46066204 $ 0.53027446 $ 0.42127865 $ 3,040
Apr 07, 2021 $ 0.48340022 $ 0.51231226 $ 0.47218745 $ 1,486
Apr 06, 2021 $ 0.48199525 $ 0.50837876 $ 0.42943108 $ 2,132
Apr 05, 2021 $ 0.47263441 $ 0.48454190 $ 0.33041619 $ 8,844
Apr 04, 2021 $ 0.48368120 $ 0.51462265 $ 0.44298901 $ 3,591
Apr 03, 2021 $ 0.50260901 $ 0.55045868 $ 0.49653889 $ 1,769
Apr 02, 2021 $ 0.54388367 $ 0.56562186 $ 0.48547868 $ 4,252
Apr 01, 2021 $ 0.50016758 $ 0.57170202 $ 0.50006234 $ 2,453
Mar 31, 2021 $ 0.54205628 $ 1.1769874 $ 0.51481828 $ 5,707
Mar 30, 2021 $ 1.1731007 $ 1.1731220 $ 0.44947667 $ 6,444
Mar 29, 2021 $ 0.46557400 $ 0.57301870 $ 0.45119350 $ 6,556
Mar 28, 2021 $ 0.47908189 $ 0.49432618 $ 0.45729774 $ 2,186
Mar 27, 2021 $ 0.45865286 $ 0.50843854 $ 0.45007474 $ 4,155
Mar 26, 2021 $ 0.48893876 $ 0.49881973 $ 0.39932753 $ 2,995
Mar 25, 2021 $ 0.39968483 $ 0.41952808 $ 0.39677269 $ 687
Mar 24, 2021 $ 0.41634218 $ 0.44928093 $ 0.41263002 $ 507
Mar 23, 2021 $ 0.42939923 $ 0.47537908 $ 0.39964008 $ 4,653
Mar 22, 2021 $ 0.44011070 $ 0.58134907 $ 0.42316151 $ 1,281
Mar 21, 2021 $ 0.42688430 $ 0.46908023 $ 0.41471796 $ 3,283
Mar 20, 2021 $ 0.45949280 $ 0.53240469 $ 0.44147762 $ 3,755
Mar 19, 2021 $ 0.44261264 $ 0.51381342 $ 0.42712684 $ 2,740
Mar 18, 2021 $ 0.48829462 $ 0.52720762 $ 0.45637101 $ 506
Mar 17, 2021 $ 0.48949881 $ 0.50790176 $ 0.43941737 $ 3,029
Mar 16, 2021 $ 0.46096099 $ 0.52229415 $ 0.45603411 $ 1,339
Mar 15, 2021 $ 0.48659189 $ 0.61346969 $ 0.47488802 $ 3,101
Mar 14, 2021 $ 0.55031571 $ 0.59726127 $ 0.44959743 $ 2,202
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more