X
BTC/USD
$ 36,482  -0.43%
BTC/EUR
€ 30,157  -0.42%
BTC/CNY
¥ 241,301  -0.65%
BTC/GBP
£ 26,768  -0.64%
BTC/RUB
₽ 2,526,259  -1.60%
BTC volume
$ 16.47B
Altcoin volume
$ 44.71B
Crypto market cap
$ 1.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BitDNS

DNS

$ 0.290757 -3.46 % $ 0.302652 $ 0.283816 $ 934.04K
Bitdns

BitDNS DNS

Last price
$ 0.290757
%
-3.46 %
24 high
$ 0.302652
24 low
$ 0.283816
24 volume
# Coins
Market cap
BitDNS DNS historical data
Date Close 24 high 24 low volume
Jan 18, 2021 $ 0.30117110 $ 0.30571598 $ 0.29725580 $ 927,002
Jan 17, 2021 $ 0.30204828 $ 0.30800153 $ 0.29979293 $ 931,991
Jan 16, 2021 $ 0.30416740 $ 0.30944229 $ 0.29972783 $ 984,817
Jan 15, 2021 $ 0.30499215 $ 0.31080644 $ 0.29869664 $ 947,049
Jan 14, 2021 $ 0.30146961 $ 0.30673729 $ 0.29196802 $ 952,408
Jan 13, 2021 $ 0.30530754 $ 0.30962619 $ 0.28866707 $ 1,001,948
Jan 12, 2021 $ 0.30516268 $ 0.31020827 $ 0.27632414 $ 979,391
Jan 11, 2021 $ 0.30616309 $ 0.31138684 $ 0.28242747 $ 938,891
Jan 10, 2021 $ 0.29744836 $ 0.31106877 $ 0.29059338 $ 949,708
Jan 09, 2021 $ 0.30621018 $ 0.30930873 $ 0.30182811 $ 983,563

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more