BTC/USD
$ 59,927  -0.10%
BTC/EUR
€ 50,380  0.06%
BTC/CNY
¥ 416,249  0.31%
BTC/GBP
£ 43,647  -0.39%
BTC/RUB
₽ 4,291,000  -0.61%
BTC volume
$ 17.29B
Altcoin volume
$ 90.43B
Crypto market cap
$ 1.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BitDNS

DNS

$ 0.299385 -3.98 % $ 0.339959 $ 0.285167 $ 41.76K
Bitdns

BitDNS DNS

Last price
$ 0.299385
%
-3.98 %
24 high
$ 0.339959
24 low
$ 0.285167
24 volume
# Coins
Market cap
BitDNS DNS historical data
Date Close 24 high 24 low volume
Apr 11, 2021 $ 0.31179053 $ 0.31712821 $ 0.30475283 $ 39,502
Apr 10, 2021 $ 0.30629950 $ 0.31029827 $ 0.29238915 $ 36,798
Apr 09, 2021 $ 0.30184816 $ 0.31056078 $ 0.27126961 $ 41,283
Apr 08, 2021 $ 0.30762636 $ 0.31097333 $ 0.30531043 $ 37,609
Apr 07, 2021 $ 0.30935411 $ 0.31357228 $ 0.29313365 $ 35,304
Apr 06, 2021 $ 0.29426573 $ 0.29561395 $ 0.27102817 $ 37,223
Apr 05, 2021 $ 0.28155847 $ 0.29565809 $ 0.27378266 $ 36,373
Apr 04, 2021 $ 0.28926508 $ 0.30623181 $ 0.28734092 $ 34,340
Apr 03, 2021 $ 0.30209497 $ 0.30623224 $ 0.29832442 $ 35,931
Apr 02, 2021 $ 0.30209795 $ 0.32293836 $ 0.29987171 $ 38,253
Apr 01, 2021 $ 0.31515502 $ 0.33115772 $ 0.30790097 $ 39,725
Mar 31, 2021 $ 0.32502568 $ 0.35710868 $ 0.29337922 $ 46,203
Mar 30, 2021 $ 0.29362784 $ 0.29880379 $ 0.27086508 $ 64,784
Mar 29, 2021 $ 0.29688100 $ 0.30119413 $ 0.29188675 $ 39,669
Mar 28, 2021 $ 0.29670729 $ 0.35773173 $ 0.29291037 $ 41,993
Mar 27, 2021 $ 0.35697829 $ 0.38207379 $ 0.31666420 $ 52,117
Mar 26, 2021 $ 0.38046923 $ 0.39296592 $ 0.27697586 $ 83,894
Mar 25, 2021 $ 0.38992389 $ 0.46182587 $ 0.38497874 $ 66,041
Mar 24, 2021 $ 0.46033305 $ 0.46519170 $ 0.42060013 $ 64,493
Mar 23, 2021 $ 0.44300504 $ 0.46083407 $ 0.43170299 $ 56,741
Mar 22, 2021 $ 0.45580960 $ 0.47066703 $ 0.40053437 $ 87,129
Mar 21, 2021 $ 0.44926130 $ 0.48021414 $ 0.42619368 $ 93,823
Mar 20, 2021 $ 0.44438937 $ 0.47020329 $ 0.38350828 $ 117,424
Mar 19, 2021 $ 0.41995923 $ 0.42709968 $ 0.40710242 $ 56,747
Mar 18, 2021 $ 0.41565575 $ 0.41886068 $ 0.37986915 $ 51,551
Mar 17, 2021 $ 0.40290877 $ 0.41654323 $ 0.38254797 $ 50,844
Mar 16, 2021 $ 0.41600306 $ 0.41656837 $ 0.38181492 $ 52,743
Mar 15, 2021 $ 0.39639980 $ 0.40930375 $ 0.37910694 $ 50,537
Mar 14, 2021 $ 0.39620369 $ 0.40695038 $ 0.38298468 $ 52,268
Mar 13, 2021 $ 0.38317949 $ 0.42467543 $ 0.36870261 $ 51,533
Mar 12, 2021 $ 0.42084401 $ 0.45033757 $ 0.32720609 $ 57,950

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more