X
BTC/USD
$ 36,948  0.37%
BTC/EUR
€ 30,542  0.28%
BTC/CNY
¥ 244,845  0.20%
BTC/GBP
£ 27,205  0.14%
BTC/RUB
₽ 2,571,110  -0.60%
BTC volume
$ 20.62B
Altcoin volume
$ 51.59B
Crypto market cap
$ 995.30B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitgear

GEAR

$ 0.007999 0 % $ 0.007999 $ 0.007999
Bitgear

Bitgear GEAR

Last price
$ 0.007999
%
0 %
24 high
$ 0.007999
24 low
$ 0.007999
24 volume
# Coins
Market cap
Bitgear GEAR historical data
Date Close 24 high 24 low volume
Jan 15, 2021 $ 0.00799909 $ 0.00799909 $ 0.00799909 $ 0
Jan 14, 2021 $ 0.00799909 $ 0.00799909 $ 0.00799909 $ 0
Jan 13, 2021 $ 0.00799909 $ 0.00799909 $ 0.00799909 $ 0
Jan 12, 2021 $ 0.00799909 $ 0.00799909 $ 0.00799909 $ 0
Jan 11, 2021 $ 0.00799909 $ 0.00799909 $ 0.00799909 $ 0
Jan 10, 2021 $ 0.00799909 $ 0.00799909 $ 0.00799909 $ 0
Jan 09, 2021 $ 0.00799909 $ 0.00819247 $ 0.00792737 $ 0
Jan 08, 2021 $ 0.00812224 $ 0.00948184 $ 0.00775046 $ 13,508
Jan 07, 2021 $ 0.00907844 $ 0.00971021 $ 0.00806844 $ 24,932
Jan 06, 2021 $ 0.00958125 $ 0.00962811 $ 0.00878720 $ 4,692
Jan 05, 2021 $ 0.00918320 $ 0.00921358 $ 0.00781472 $ 55,442
Jan 04, 2021 $ 0.00829743 $ 0.01036194 $ 0.00810656 $ 0
Jan 03, 2021 $ 0.00957365 $ 0.00974520 $ 0.00673065 $ 60,078
Jan 02, 2021 $ 0.00676434 $ 0.00699031 $ 0.00641573 $ 7,401
Jan 01, 2021 $ 0.00675420 $ 0.00741549 $ 0.00667017 $ 0
Dec 31, 2020 $ 0.00724539 $ 0.00878881 $ 0.00710121 $ 36,411
Dec 30, 2020 $ 0.00866823 $ 0.01081406 $ 0.00827983 $ 109,806
Dec 29, 2020 $ 0.00848356 $ 0.00865505 $ 0.00802359 $ 2,235
Dec 28, 2020 $ 0.00838397 $ 0.00897540 $ 0.00750857 $ 11,915
Dec 27, 2020 $ 0.00767309 $ 0.00808162 $ 0.00665878 $ 0
Dec 26, 2020 $ 0.00793324 $ 0.00816102 $ 0.00759329 $ 659
Dec 25, 2020 $ 0.00764543 $ 0.00825179 $ 0.00750397 $ 0
Dec 24, 2020 $ 0.00783003 $ 0.00832900 $ 0.00743081 $ 78,265
Dec 23, 2020 $ 0.00790510 $ 0.01105241 $ 0.00757292 $ 51,103
Dec 22, 2020 $ 0.01096393 $ 0.01123207 $ 0.01029787 $ 18,584
Dec 21, 2020 $ 0.01068290 $ 0.01330120 $ 0.01068108 $ 46,483
Dec 20, 2020 $ 0.01267775 $ 0.01343405 $ 0.00995144 $ 96,459
Dec 19, 2020 $ 0.01049615 $ 0.01182137 $ 0.01008766 $ 40,943
Dec 18, 2020 $ 0.01180486 $ 0.01313315 $ 0.01092980 $ 17,964
Dec 17, 2020 $ 0.01095615 $ 0.01636415 $ 0.01095519 $ 60,329
Dec 16, 2020 $ 0.01495928 $ 0.01610620 $ 0.01182351 $ 89,316

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more