BTC/USD$ 12,975
BTC/EUR€ 10,926
BTC/CNY¥ 86,829
BTC/GBP£ 9,957
BTC/RUB₽ 984,476
BTC volume
$ 5.60B
$ 5.60B
Altcoin volume
$ 11.53B
$ 11.53B
Crypto market cap
$ 366.93B
$ 366.93B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitgear |
GEAR |
$ 0.014662 | -2.32 % | $ 0.015317 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2020 | $ 0.01500977 | $ 0.01643049 |
| Oct 22, 2020 | $ 0.01532530 | $ 0.01694132 |
| Oct 21, 2020 | $ 0.01410212 | $ 0.01581739 |
| Oct 20, 2020 | $ 0.01442466 | $ 0.01886355 |
| Oct 19, 2020 | $ 0.01869394 | $ 0.02053829 |
| Oct 18, 2020 | $ 0.01978630 | $ 0.02175286 |
| Oct 17, 2020 | $ 0.01978134 | $ 0.02113281 |
| Oct 16, 2020 | $ 0.02027627 | $ 0.02279901 |
| Oct 15, 2020 | $ 0.02093225 | $ 0.02403082 |
| Oct 14, 2020 | $ 0.01988376 | $ 0.02274425 |
| Oct 13, 2020 | $ 0.02137220 | $ 0.02712994 |
| Oct 12, 2020 | $ 0.02712203 | $ 0.03088603 |
| Oct 11, 2020 | $ 0.02695654 | $ 0.02953332 |
| Oct 10, 2020 | $ 0.02622119 | $ 0.03235450 |
| Oct 09, 2020 | $ 0.02599619 | $ 0.02974121 |
| Oct 08, 2020 | $ 0.02952230 | $ 0.03514435 |
| Oct 07, 2020 | $ 0.02925517 | $ 0.03081960 |
| Oct 06, 2020 | $ 0.02970663 | $ 0.03995239 |
| Oct 05, 2020 | $ 0.03205930 | $ 0.03652988 |
| Oct 04, 2020 | $ 0.03258799 | $ 0.03387024 |
| Oct 03, 2020 | $ 0.03293350 | $ 0.04363132 |
| Oct 02, 2020 | $ 0.03417507 | $ 0.04037563 |
| Oct 01, 2020 | $ 0.03719157 | $ 0.05064135 |
| Sep 30, 2020 | $ 0.03159693 | $ 0.03440367 |
| Sep 29, 2020 | $ 0.03156544 | $ 0.03664550 |
| Sep 28, 2020 | $ 0.03424339 | $ 0.04037936 |
| Sep 27, 2020 | $ 0.03893124 | $ 0.04480599 |
| Sep 26, 2020 | $ 0.04092741 | $ 0.04442983 |
| Sep 25, 2020 | $ 0.04345263 | $ 0.05087340 |
| Sep 24, 2020 | $ 0.04545969 | $ 0.04712237 |
We will update this as soon as possible. If you like to help, you can contact us.
