BTC/USD
$ 12,975  0.25%
BTC/EUR
€ 10,926  0.30%
BTC/CNY
¥ 86,829  0.50%
BTC/GBP
£ 9,957  0.22%
BTC/RUB
₽ 984,476  0.61%
BTC volume
$ 5.60B
Altcoin volume
$ 11.53B
Crypto market cap
$ 366.93B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitgear

GEAR

$ 0.014662 -2.32 % $ 0.015317 $ 0.014656 $ 12.71K
Bitgear

Bitgear GEAR

Last price
$ 0.014662
%
-2.32 %
24 high
$ 0.015317
24 low
$ 0.014656
24 volume
# Coins
Market cap
Bitgear GEAR historical data
Date Close 24 high 24 low volume
Oct 23, 2020 $ 0.01500977 $ 0.01643049 $ 0.01487398 $ 0
Oct 22, 2020 $ 0.01532530 $ 0.01694132 $ 0.01409155 $ 26,687
Oct 21, 2020 $ 0.01410212 $ 0.01581739 $ 0.01282390 $ 51,434
Oct 20, 2020 $ 0.01442466 $ 0.01886355 $ 0.01093665 $ 118,893
Oct 19, 2020 $ 0.01869394 $ 0.02053829 $ 0.01859260 $ 26,587
Oct 18, 2020 $ 0.01978630 $ 0.02175286 $ 0.01925320 $ 30,213
Oct 17, 2020 $ 0.01978134 $ 0.02113281 $ 0.01894523 $ 65,263
Oct 16, 2020 $ 0.02027627 $ 0.02279901 $ 0.01866027 $ 129,870
Oct 15, 2020 $ 0.02093225 $ 0.02403082 $ 0.01696648 $ 170,367
Oct 14, 2020 $ 0.01988376 $ 0.02274425 $ 0.01656583 $ 179,726
Oct 13, 2020 $ 0.02137220 $ 0.02712994 $ 0.01912537 $ 88,918
Oct 12, 2020 $ 0.02712203 $ 0.03088603 $ 0.02542692 $ 110,649
Oct 11, 2020 $ 0.02695654 $ 0.02953332 $ 0.02510442 $ 217,625
Oct 10, 2020 $ 0.02622119 $ 0.03235450 $ 0.02355751 $ 379,169
Oct 09, 2020 $ 0.02599619 $ 0.02974121 $ 0.02145590 $ 218,173
Oct 08, 2020 $ 0.02952230 $ 0.03514435 $ 0.02668864 $ 256,987
Oct 07, 2020 $ 0.02925517 $ 0.03081960 $ 0.02682092 $ 155,156
Oct 06, 2020 $ 0.02970663 $ 0.03995239 $ 0.02456088 $ 374,732
Oct 05, 2020 $ 0.03205930 $ 0.03652988 $ 0.02894700 $ 101,300
Oct 04, 2020 $ 0.03258799 $ 0.03387024 $ 0.02868333 $ 93,674
Oct 03, 2020 $ 0.03293350 $ 0.04363132 $ 0.02896384 $ 281,797
Oct 02, 2020 $ 0.03417507 $ 0.04037563 $ 0.02441945 $ 270,749
Oct 01, 2020 $ 0.03719157 $ 0.05064135 $ 0.03153379 $ 472,974
Sep 30, 2020 $ 0.03159693 $ 0.03440367 $ 0.02926637 $ 129,324
Sep 29, 2020 $ 0.03156544 $ 0.03664550 $ 0.02936080 $ 120,700
Sep 28, 2020 $ 0.03424339 $ 0.04037936 $ 0.03128777 $ 148,846
Sep 27, 2020 $ 0.03893124 $ 0.04480599 $ 0.03245366 $ 179,450
Sep 26, 2020 $ 0.04092741 $ 0.04442983 $ 0.03911567 $ 119,088
Sep 25, 2020 $ 0.04345263 $ 0.05087340 $ 0.03966574 $ 219,568
Sep 24, 2020 $ 0.04545969 $ 0.04712237 $ 0.03582394 $ 167,639

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more