BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitgear |
GEAR |
$ 0.007999 | 0 % | $ 0.007999 |
| Date | Close | 24 high |
|---|---|---|
| Jan 15, 2021 | $ 0.00799909 | $ 0.00799909 |
| Jan 14, 2021 | $ 0.00799909 | $ 0.00799909 |
| Jan 13, 2021 | $ 0.00799909 | $ 0.00799909 |
| Jan 12, 2021 | $ 0.00799909 | $ 0.00799909 |
| Jan 11, 2021 | $ 0.00799909 | $ 0.00799909 |
| Jan 10, 2021 | $ 0.00799909 | $ 0.00799909 |
| Jan 09, 2021 | $ 0.00799909 | $ 0.00819247 |
| Jan 08, 2021 | $ 0.00812224 | $ 0.00948184 |
| Jan 07, 2021 | $ 0.00907844 | $ 0.00971021 |
| Jan 06, 2021 | $ 0.00958125 | $ 0.00962811 |
| Jan 05, 2021 | $ 0.00918320 | $ 0.00921358 |
| Jan 04, 2021 | $ 0.00829743 | $ 0.01036194 |
| Jan 03, 2021 | $ 0.00957365 | $ 0.00974520 |
| Jan 02, 2021 | $ 0.00676434 | $ 0.00699031 |
| Jan 01, 2021 | $ 0.00675420 | $ 0.00741549 |
| Dec 31, 2020 | $ 0.00724539 | $ 0.00878881 |
| Dec 30, 2020 | $ 0.00866823 | $ 0.01081406 |
| Dec 29, 2020 | $ 0.00848356 | $ 0.00865505 |
| Dec 28, 2020 | $ 0.00838397 | $ 0.00897540 |
| Dec 27, 2020 | $ 0.00767309 | $ 0.00808162 |
| Dec 26, 2020 | $ 0.00793324 | $ 0.00816102 |
| Dec 25, 2020 | $ 0.00764543 | $ 0.00825179 |
| Dec 24, 2020 | $ 0.00783003 | $ 0.00832900 |
| Dec 23, 2020 | $ 0.00790510 | $ 0.01105241 |
| Dec 22, 2020 | $ 0.01096393 | $ 0.01123207 |
| Dec 21, 2020 | $ 0.01068290 | $ 0.01330120 |
| Dec 20, 2020 | $ 0.01267775 | $ 0.01343405 |
| Dec 19, 2020 | $ 0.01049615 | $ 0.01182137 |
| Dec 18, 2020 | $ 0.01180486 | $ 0.01313315 |
| Dec 17, 2020 | $ 0.01095615 | $ 0.01636415 |
| Dec 16, 2020 | $ 0.01495928 | $ 0.01610620 |
We will update this as soon as possible. If you like to help, you can contact us.
