X
BTC/USD
$ 30,165  -0.43%
BTC/EUR
€ 28,560  -0.28%
BTC/CNY
¥ 196,799  0.38%
BTC/GBP
£ 24,365  -0.26%
BTC/RUB
₽ 2,067,639  -0.59%
BTC volume
$ 9.41B
Altcoin volume
$ 26.39B
Crypto market cap
$ 1.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitgert

BRISE

$ 0.000001 +0.11 % $ 0.000001 $ 0.000001 $ 344.04K
Bitgert

Bitgert BRISE

Last price
$ 0.000001
%
+0.11 %
24 high
$ 0.000001
24 low
$ 0.000001
24 volume
# Coins
Market cap
Bitgert BRISE historical data
Date Close 24 high 24 low volume
May 19, 2022 $ 0.00000073 $ 0.00000082 $ 0.00000068 $ 349,654
May 17, 2022 $ 0.00000070 $ 0.00000080 $ 0.00000066 $ 427,981
May 16, 2022 $ 0.00000073 $ 0.00000075 $ 0.00000069 $ 244,240
May 15, 2022 $ 0.00000075 $ 0.00000075 $ 0.00000068 $ 254,214
May 14, 2022 $ 0.00000069 $ 0.00000074 $ 0.00000057 $ 419,819
May 13, 2022 $ 0.00000072 $ 0.00000080 $ 0.00000059 $ 362,255
May 12, 2022 $ 0.00000059 $ 0.00000073 $ 0.00000054 $ 610,858
May 11, 2022 $ 0.00000068 $ 0.00000092 $ 0.00000059 $ 657,528
May 10, 2022 $ 0.00000090 $ 0.00000094 $ 0.00000084 $ 603,109

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more