Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bitgert |
BRISE |
$ 0.000000 | -0.29 % | $ 0.000000 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2023 | $ 0.00000046 | $ 0.00000049 |
Mar 26, 2023 | $ 0.00000049 | $ 0.00000049 |
Mar 25, 2023 | $ 0.00000044 | $ 0.00000053 |
Mar 24, 2023 | $ 0.00000047 | $ 0.00000048 |
Mar 23, 2023 | $ 0.00000047 | $ 0.00000048 |
Mar 22, 2023 | $ 0.00000045 | $ 0.00000047 |
Mar 21, 2023 | $ 0.00000045 | $ 0.00000047 |
Mar 19, 2023 | $ 0.00000047 | $ 0.00000048 |
Mar 18, 2023 | $ 0.00000047 | $ 0.00000051 |
Mar 17, 2023 | $ 0.00000049 | $ 0.00000050 |
Mar 16, 2023 | $ 0.00000047 | $ 0.00000049 |
Mar 15, 2023 | $ 0.00000047 | $ 0.00000050 |
Mar 14, 2023 | $ 0.00000048 | $ 0.00000051 |
Mar 13, 2023 | $ 0.00000049 | $ 0.00000049 |
Mar 12, 2023 | $ 0.00000046 | $ 0.00000047 |
Mar 11, 2023 | $ 0.00000043 | $ 0.00000046 |
Mar 10, 2023 | $ 0.00000045 | $ 0.00000046 |
Mar 09, 2023 | $ 0.00000046 | $ 0.00000050 |
Mar 08, 2023 | $ 0.00000047 | $ 0.00000052 |
Mar 07, 2023 | $ 0.00000052 | $ 0.00000053 |
Mar 06, 2023 | $ 0.00000053 | $ 0.00000059 |
Mar 05, 2023 | $ 0.00000048 | $ 0.00000049 |
Mar 04, 2023 | $ 0.00000048 | $ 0.00000050 |
Mar 03, 2023 | $ 0.00000049 | $ 0.00000053 |
Mar 02, 2023 | $ 0.00000052 | $ 0.00000056 |
Mar 01, 2023 | $ 0.00000055 | $ 0.00000060 |
Feb 28, 2023 | $ 0.00000052 | $ 0.00000061 |
We will update this as soon as possible. If you like to help, you can contact us.