BTC/USD
$ 82,073  0.84%
BTC/EUR
€ 73,069  0.84%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,642  0.91%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.13B
Altcoin volume
$ 9.58B
Crypto market cap
$ 2.43T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitgert

BRISE

$ 0.000000 +1.78 % $ 0.000000 $ 0.000000 $ 307.76K
Bitgert

Bitgert BRISE

Last price
$ 0.000000
%
+1.78 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
Bitgert BRISE historical data
Date Close 24 high 24 low volume
Oct 17, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 307,687
Oct 16, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 316,114
Oct 15, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 353,584
Oct 14, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 336,671
Oct 13, 2026 $ 0.00000001 $ 0.00000002 $ 0.00000001 $ 357,540
Oct 12, 2026 $ 0.00000001 $ 0.00000002 $ 0.00000001 $ 259,375
Oct 11, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 156,433
Oct 10, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 224,208
Oct 09, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000001 $ 346,825
Oct 08, 2026 $ 0.00000001 $ 0.00000002 $ 0.00000001 $ 381,800
Oct 07, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 372,707
Oct 06, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 326,094
Oct 05, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 352,745
Oct 04, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 324,704
Oct 03, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 322,569
Oct 02, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 310,764
Oct 01, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 289,547
Sep 30, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 336,869
Sep 29, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000001 $ 364,884
Sep 28, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 362,275
Sep 27, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 370,126
Sep 26, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 371,813
Sep 25, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 396,678
Sep 24, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 331,926
Sep 23, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 357,582
Sep 22, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 424,092
Sep 21, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 327,730
Sep 20, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 284,415
Sep 19, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 129,034
Sep 18, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 17,527

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more