BTC/USD
$ 27,089  -0.23%
BTC/EUR
€ 25,042  -0.36%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,984  -0.47%
BTC/RUB
₽ 2,150,788  -0.35%
BTC volume
$ 7.26B
Altcoin volume
$ 16.38B
Crypto market cap
$ 1.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitgert

BRISE

$ 0.000000 -0.29 % $ 0.000000 $ 0.000000 $ 558.98K
Bitgert

Bitgert BRISE

Last price
$ 0.000000
%
-0.29 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
Bitgert BRISE historical data
Date Close 24 high 24 low volume
Mar 27, 2023 $ 0.00000046 $ 0.00000049 $ 0.00000046 $ 555,818
Mar 26, 2023 $ 0.00000049 $ 0.00000049 $ 0.00000044 $ 692,748
Mar 25, 2023 $ 0.00000044 $ 0.00000053 $ 0.00000043 $ 1,936,190
Mar 24, 2023 $ 0.00000047 $ 0.00000048 $ 0.00000047 $ 582,583
Mar 23, 2023 $ 0.00000047 $ 0.00000048 $ 0.00000044 $ 829,348
Mar 22, 2023 $ 0.00000045 $ 0.00000047 $ 0.00000045 $ 636,486
Mar 21, 2023 $ 0.00000045 $ 0.00000047 $ 0.00000045 $ 558,090
Mar 19, 2023 $ 0.00000047 $ 0.00000048 $ 0.00000047 $ 559,668
Mar 18, 2023 $ 0.00000047 $ 0.00000051 $ 0.00000047 $ 649,809
Mar 17, 2023 $ 0.00000049 $ 0.00000050 $ 0.00000046 $ 607,609
Mar 16, 2023 $ 0.00000047 $ 0.00000049 $ 0.00000046 $ 517,528
Mar 15, 2023 $ 0.00000047 $ 0.00000050 $ 0.00000046 $ 541,980
Mar 14, 2023 $ 0.00000048 $ 0.00000051 $ 0.00000047 $ 891,177
Mar 13, 2023 $ 0.00000049 $ 0.00000049 $ 0.00000046 $ 885,398
Mar 12, 2023 $ 0.00000046 $ 0.00000047 $ 0.00000043 $ 752,544
Mar 11, 2023 $ 0.00000043 $ 0.00000046 $ 0.00000042 $ 581,629
Mar 10, 2023 $ 0.00000045 $ 0.00000046 $ 0.00000043 $ 584,947
Mar 09, 2023 $ 0.00000046 $ 0.00000050 $ 0.00000046 $ 553,697
Mar 08, 2023 $ 0.00000047 $ 0.00000052 $ 0.00000047 $ 454,304
Mar 07, 2023 $ 0.00000052 $ 0.00000053 $ 0.00000049 $ 537,285
Mar 06, 2023 $ 0.00000053 $ 0.00000059 $ 0.00000047 $ 1,230,588
Mar 05, 2023 $ 0.00000048 $ 0.00000049 $ 0.00000047 $ 480,147
Mar 04, 2023 $ 0.00000048 $ 0.00000050 $ 0.00000047 $ 521,325
Mar 03, 2023 $ 0.00000049 $ 0.00000053 $ 0.00000049 $ 669,269
Mar 02, 2023 $ 0.00000052 $ 0.00000056 $ 0.00000052 $ 601,697
Mar 01, 2023 $ 0.00000055 $ 0.00000060 $ 0.00000052 $ 1,122,296
Feb 28, 2023 $ 0.00000052 $ 0.00000061 $ 0.00000051 $ 3,031,736

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more