BTC/USD
$ 103,636  0.81%
BTC/EUR
€ 92,741  0.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,105  0.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.76B
Altcoin volume
$ 47.73B
Crypto market cap
$ 3.02T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitgert

BRISE

$ 0.000000 -0.61 % $ 0.000000 $ 0.000000 $ 519.36K
Bitgert

Bitgert BRISE

Last price
$ 0.000000
%
-0.61 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
$ 519.36K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Bitgert BRISE historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 12, 2025 $ 0.00000007 $ 0.00000007 $ 0.00000007 $ 513,517
May 11, 2025 $ 0.00000007 $ 0.00000007 $ 0.00000007 $ 603,604
May 10, 2025 $ 0.00000007 $ 0.00000007 $ 0.00000006 $ 939,645
May 09, 2025 $ 0.00000006 $ 0.00000007 $ 0.00000006 $ 1,043,032
May 08, 2025 $ 0.00000006 $ 0.00000006 $ 0.00000006 $ 874,610
May 07, 2025 $ 0.00000006 $ 0.00000006 $ 0.00000006 $ 748,609
May 06, 2025 $ 0.00000006 $ 0.00000006 $ 0.00000006 $ 811,888
May 05, 2025 $ 0.00000006 $ 0.00000006 $ 0.00000006 $ 253,925
May 04, 2025 $ 0.00000006 $ 0.00000006 $ 0.00000006 $ 648,087
May 03, 2025 $ 0.00000006 $ 0.00000006 $ 0.00000006 $ 205,311
May 02, 2025 $ 0.00000006 $ 0.00000006 $ 0.00000006 $ 646,034
May 01, 2025 $ 0.00000006 $ 0.00000006 $ 0.00000006 $ 606,395
Apr 30, 2025 $ 0.00000006 $ 0.00000006 $ 0.00000006 $ 776,514
Apr 29, 2025 $ 0.00000006 $ 0.00000006 $ 0.00000006 $ 537,834
Apr 28, 2025 $ 0.00000006 $ 0.00000006 $ 0.00000006 $ 609,569
Apr 27, 2025 $ 0.00000006 $ 0.00000006 $ 0.00000006 $ 502,145
Apr 26, 2025 $ 0.00000006 $ 0.00000006 $ 0.00000006 $ 726,461
Apr 25, 2025 $ 0.00000006 $ 0.00000006 $ 0.00000006 $ 855,329
Apr 24, 2025 $ 0.00000006 $ 0.00000006 $ 0.00000006 $ 2,052,693
Apr 23, 2025 $ 0.00000006 $ 0.00000007 $ 0.00000006 $ 2,634,768
Apr 22, 2025 $ 0.00000006 $ 0.00000006 $ 0.00000006 $ 2,426,112
Apr 21, 2025 $ 0.00000006 $ 0.00000006 $ 0.00000006 $ 3,103,736
Apr 20, 2025 $ 0.00000006 $ 0.00000006 $ 0.00000006 $ 2,390,877
Apr 19, 2025 $ 0.00000006 $ 0.00000006 $ 0.00000006 $ 2,430,770
Apr 18, 2025 $ 0.00000006 $ 0.00000006 $ 0.00000006 $ 2,474,061
Apr 17, 2025 $ 0.00000006 $ 0.00000006 $ 0.00000006 $ 1,803,853
Apr 16, 2025 $ 0.00000006 $ 0.00000006 $ 0.00000006 $ 905,979
Apr 15, 2025 $ 0.00000006 $ 0.00000007 $ 0.00000006 $ 534,242
Apr 14, 2025 $ 0.00000006 $ 0.00000007 $ 0.00000006 $ 647,322
Apr 13, 2025 $ 0.00000006 $ 0.00000007 $ 0.00000006 $ 601,759

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept