BTC/USD
$ 68,903  1.41%
BTC/EUR
€ 63,549  1.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,112  1.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.04B
Altcoin volume
$ 46.03B
Crypto market cap
$ 2.29T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitgert

BRISE

$ 0.000000 +0.50 % $ 0.000000 $ 0.000000 $ 724.19K
Bitgert

Bitgert BRISE

Last price
$ 0.000000
%
+0.50 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
Bitgert BRISE historical data
Date Close 24 high 24 low volume
May 23, 2024 $ 0.00000016 $ 0.00000017 $ 0.00000016 $ 689,363
May 22, 2024 $ 0.00000016 $ 0.00000017 $ 0.00000016 $ 705,130
May 21, 2024 $ 0.00000016 $ 0.00000016 $ 0.00000015 $ 777,725
May 20, 2024 $ 0.00000015 $ 0.00000015 $ 0.00000015 $ 623,988
May 19, 2024 $ 0.00000015 $ 0.00000015 $ 0.00000015 $ 532,835
May 18, 2024 $ 0.00000015 $ 0.00000015 $ 0.00000015 $ 618,740
May 17, 2024 $ 0.00000015 $ 0.00000015 $ 0.00000015 $ 454,777
May 16, 2024 $ 0.00000015 $ 0.00000016 $ 0.00000015 $ 498,151
May 15, 2024 $ 0.00000015 $ 0.00000015 $ 0.00000014 $ 672,097
May 14, 2024 $ 0.00000015 $ 0.00000015 $ 0.00000014 $ 628,583
May 13, 2024 $ 0.00000015 $ 0.00000015 $ 0.00000015 $ 633,456
May 12, 2024 $ 0.00000015 $ 0.00000015 $ 0.00000015 $ 493,478
May 11, 2024 $ 0.00000015 $ 0.00000015 $ 0.00000015 $ 374,884
May 10, 2024 $ 0.00000015 $ 0.00000015 $ 0.00000015 $ 482,026
May 09, 2024 $ 0.00000015 $ 0.00000015 $ 0.00000015 $ 591,742
May 08, 2024 $ 0.00000015 $ 0.00000015 $ 0.00000015 $ 625,859
May 07, 2024 $ 0.00000015 $ 0.00000015 $ 0.00000015 $ 622,668
May 06, 2024 $ 0.00000015 $ 0.00000016 $ 0.00000015 $ 690,460
May 05, 2024 $ 0.00000016 $ 0.00000016 $ 0.00000015 $ 642,535
May 04, 2024 $ 0.00000016 $ 0.00000016 $ 0.00000015 $ 694,571
May 03, 2024 $ 0.00000016 $ 0.00000016 $ 0.00000015 $ 706,012
May 02, 2024 $ 0.00000015 $ 0.00000015 $ 0.00000015 $ 653,275
May 01, 2024 $ 0.00000015 $ 0.00000015 $ 0.00000014 $ 685,763
Apr 30, 2024 $ 0.00000015 $ 0.00000016 $ 0.00000015 $ 692,232
Apr 29, 2024 $ 0.00000016 $ 0.00000016 $ 0.00000015 $ 524,123
Apr 28, 2024 $ 0.00000016 $ 0.00000017 $ 0.00000016 $ 699,963
Apr 27, 2024 $ 0.00000016 $ 0.00000016 $ 0.00000016 $ 709,537
Apr 26, 2024 $ 0.00000016 $ 0.00000017 $ 0.00000016 $ 731,302
Apr 25, 2024 $ 0.00000017 $ 0.00000017 $ 0.00000017 $ 688,644
Apr 24, 2024 $ 0.00000017 $ 0.00000019 $ 0.00000017 $ 766,768

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more