X
BTC/USD
$ 63,994  -0.77%
BTC/EUR
€ 59,922  -0.38%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,319  -0.50%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.15B
Altcoin volume
$ 25.71B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitgert

BRISE

$ 0.000000 -0.51 % $ 0.000000 $ 0.000000 $ 632.86K
Bitgert

Bitgert BRISE

Last price
$ 0.000000
%
-0.51 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
$ 632.86K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Bitgert BRISE historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 0.00000017 $ 0.00000017 $ 0.00000017 $ 688,644
Apr 24, 2024 $ 0.00000017 $ 0.00000019 $ 0.00000017 $ 766,768
Apr 23, 2024 $ 0.00000018 $ 0.00000019 $ 0.00000018 $ 699,640
Apr 22, 2024 $ 0.00000019 $ 0.00000020 $ 0.00000018 $ 806,820
Apr 21, 2024 $ 0.00000018 $ 0.00000019 $ 0.00000018 $ 764,956
Apr 20, 2024 $ 0.00000019 $ 0.00000019 $ 0.00000018 $ 629,652
Apr 19, 2024 $ 0.00000018 $ 0.00000018 $ 0.00000016 $ 697,131
Apr 18, 2024 $ 0.00000017 $ 0.00000017 $ 0.00000016 $ 537,524
Apr 17, 2024 $ 0.00000016 $ 0.00000018 $ 0.00000016 $ 643,263
Apr 16, 2024 $ 0.00000017 $ 0.00000018 $ 0.00000016 $ 619,647
Apr 15, 2024 $ 0.00000017 $ 0.00000019 $ 0.00000017 $ 727,542
Apr 14, 2024 $ 0.00000017 $ 0.00000017 $ 0.00000016 $ 796,228
Apr 13, 2024 $ 0.00000017 $ 0.00000019 $ 0.00000016 $ 787,079
Apr 12, 2024 $ 0.00000019 $ 0.00000022 $ 0.00000018 $ 791,528
Apr 11, 2024 $ 0.00000020 $ 0.00000020 $ 0.00000019 $ 727,441
Apr 10, 2024 $ 0.00000020 $ 0.00000021 $ 0.00000020 $ 690,000
Apr 09, 2024 $ 0.00000021 $ 0.00000022 $ 0.00000020 $ 696,120
Apr 08, 2024 $ 0.00000021 $ 0.00000022 $ 0.00000020 $ 732,012
Apr 07, 2024 $ 0.00000020 $ 0.00000021 $ 0.00000020 $ 741,413
Apr 06, 2024 $ 0.00000020 $ 0.00000021 $ 0.00000020 $ 802,267
Apr 05, 2024 $ 0.00000020 $ 0.00000021 $ 0.00000020 $ 689,812
Apr 04, 2024 $ 0.00000021 $ 0.00000022 $ 0.00000021 $ 718,207
Apr 03, 2024 $ 0.00000021 $ 0.00000022 $ 0.00000021 $ 897,375
Apr 02, 2024 $ 0.00000021 $ 0.00000023 $ 0.00000021 $ 817,432
Apr 01, 2024 $ 0.00000023 $ 0.00000024 $ 0.00000022 $ 805,539
Mar 31, 2024 $ 0.00000024 $ 0.00000024 $ 0.00000023 $ 799,603
Mar 30, 2024 $ 0.00000024 $ 0.00000025 $ 0.00000024 $ 709,311
Mar 29, 2024 $ 0.00000025 $ 0.00000025 $ 0.00000024 $ 899,068
Mar 28, 2024 $ 0.00000024 $ 0.00000024 $ 0.00000023 $ 885,274
Mar 27, 2024 $ 0.00000024 $ 0.00000025 $ 0.00000024 $ 894,544
Mar 26, 2024 $ 0.00000024 $ 0.00000026 $ 0.00000024 $ 1,043,740

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept