BTC/USD
$ 12,910  -0.25%
BTC/EUR
€ 10,868  -0.23%
BTC/CNY
¥ 88,000  1.85%
BTC/GBP
£ 9,902  -0.34%
BTC/RUB
₽ 978,039  -0.05%
BTC volume
$ 6.09B
Altcoin volume
$ 11.48B
Crypto market cap
$ 364.96B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitmaxtoken

BTMX

$ 0.040925 -0.25 % $ 0.041030 $ 0.040660 $ 2.41M
Bitmaxtoken

Bitmaxtoken BTMX

Last price
$ 0.040925
%
-0.25 %
24 high
$ 0.041030
24 low
$ 0.040660
24 volume
# Coins
Market cap
Bitmaxtoken BTMX historical data
Date Close 24 high 24 low volume
Oct 23, 2020 $ 0.04102749 $ 0.04293004 $ 0.04082358 $ 2,341,289
Oct 22, 2020 $ 0.04220953 $ 0.04361421 $ 0.04119384 $ 953,828
Oct 21, 2020 $ 0.04243456 $ 0.04305159 $ 0.04144350 $ 2,509,485
Oct 20, 2020 $ 0.04148582 $ 0.04332000 $ 0.04112278 $ 2,392,947
Oct 19, 2020 $ 0.04197320 $ 0.04396306 $ 0.04184033 $ 2,597,716
Oct 18, 2020 $ 0.04359890 $ 0.04373818 $ 0.04191261 $ 2,001,327
Oct 17, 2020 $ 0.04195009 $ 0.04221834 $ 0.04153739 $ 2,173,933
Oct 16, 2020 $ 0.04179857 $ 0.04509857 $ 0.04177040 $ 3,021,891
Oct 15, 2020 $ 0.04508486 $ 0.05762426 $ 0.04426602 $ 7,485,636
Oct 14, 2020 $ 0.05370902 $ 0.05455329 $ 0.05105248 $ 3,412,525
Oct 13, 2020 $ 0.05268762 $ 0.05300098 $ 0.04961690 $ 2,638,857
Oct 12, 2020 $ 0.05032003 $ 0.05095860 $ 0.04795730 $ 2,672,222
Oct 11, 2020 $ 0.04833979 $ 0.04841985 $ 0.04642731 $ 2,612,991
Oct 10, 2020 $ 0.04814753 $ 0.05030347 $ 0.04795136 $ 2,927,123
Oct 09, 2020 $ 0.04800999 $ 0.04817810 $ 0.04543364 $ 2,255,904
Oct 08, 2020 $ 0.04647029 $ 0.04734163 $ 0.04361302 $ 2,345,288
Oct 07, 2020 $ 0.04377599 $ 0.04402449 $ 0.04206258 $ 2,180,471
Oct 06, 2020 $ 0.04328680 $ 0.04528962 $ 0.04304965 $ 2,098,452
Oct 05, 2020 $ 0.04501255 $ 0.04563955 $ 0.04476570 $ 2,143,399
Oct 04, 2020 $ 0.04487527 $ 0.04533556 $ 0.04426452 $ 2,203,231
Oct 03, 2020 $ 0.04496690 $ 0.04553039 $ 0.04423403 $ 2,054,864
Oct 02, 2020 $ 0.04433237 $ 0.04560403 $ 0.04319521 $ 2,544,387
Oct 01, 2020 $ 0.04452363 $ 0.04718042 $ 0.04409363 $ 2,530,748
Sep 30, 2020 $ 0.04540037 $ 0.04635020 $ 0.04530314 $ 1,980,584
Sep 29, 2020 $ 0.04534143 $ 0.04568355 $ 0.04457422 $ 2,176,683
Sep 28, 2020 $ 0.04558652 $ 0.04599739 $ 0.04403384 $ 2,090,904
Sep 27, 2020 $ 0.04410769 $ 0.04592217 $ 0.04361335 $ 2,428,743
Sep 26, 2020 $ 0.04511683 $ 0.04870725 $ 0.04411698 $ 2,653,336
Sep 25, 2020 $ 0.04858989 $ 0.04982206 $ 0.04178430 $ 3,247,277
Sep 24, 2020 $ 0.04417005 $ 0.04422877 $ 0.04134210 $ 2,289,618
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more