BTC/USD
$ 59,281  2.03%
BTC/EUR
€ 49,750  1.74%
BTC/CNY
¥ 408,089  1.78%
BTC/GBP
£ 43,304  2.09%
BTC/RUB
₽ 4,347,357  0.81%
BTC volume
$ 19.58B
Altcoin volume
$ 98.56B
Crypto market cap
$ 1.93T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitmaxtoken

BTMX

$ 1.25 +2.09 % $ 1.26 $ 1.21 $ 4.42M
Bitmaxtoken

Bitmaxtoken BTMX

Last price
$ 1.25
%
+2.09 %
24 high
$ 1.26
24 low
$ 1.21
24 volume
# Coins
Market cap
Bitmaxtoken BTMX historical data
Date Close 24 high 24 low volume
Apr 09, 2021 $ 1.2324658 $ 1.2728838 $ 1.2275051 $ 4,232,707
Apr 08, 2021 $ 1.2372883 $ 1.2717451 $ 1.2143204 $ 4,053,524
Apr 07, 2021 $ 1.2404606 $ 1.3706972 $ 1.2298318 $ 9,203,488
Apr 06, 2021 $ 1.2932911 $ 1.2933139 $ 1.1868765 $ 7,824,429
Apr 05, 2021 $ 1.2619839 $ 1.3595234 $ 1.2010309 $ 8,075,272
Apr 04, 2021 $ 1.3477787 $ 1.3907557 $ 1.1209416 $ 10,372,008
Apr 03, 2021 $ 1.1230339 $ 1.2728445 $ 1.0837550 $ 12,229,973
Apr 02, 2021 $ 1.2616251 $ 1.4497201 $ 1.2274807 $ 15,714,343
Apr 01, 2021 $ 1.3859175 $ 1.6812321 $ 1.2273524 $ 24,898,226
Mar 31, 2021 $ 1.6613384 $ 1.7320406 $ 1.6342630 $ 12,278,656
Mar 30, 2021 $ 1.6839988 $ 1.9215777 $ 1.5057047 $ 23,250,853
Mar 29, 2021 $ 1.9195873 $ 2.2012344 $ 1.8873127 $ 22,645,571
Mar 28, 2021 $ 1.9525794 $ 3.1054925 $ 1.6713881 $ 47,029,346
Mar 27, 2021 $ 3.0837562 $ 3.2595940 $ 2.2799168 $ 53,595,831
Mar 26, 2021 $ 2.5443536 $ 2.6055210 $ 1.6570756 $ 40,662,462
Mar 25, 2021 $ 1.8196449 $ 1.8779593 $ 1.7053519 $ 10,603,911
Mar 24, 2021 $ 1.8418559 $ 2.1184601 $ 1.8070673 $ 16,082,848
Mar 23, 2021 $ 2.1137980 $ 2.1899635 $ 1.7312824 $ 19,774,745
Mar 22, 2021 $ 1.7382478 $ 1.8421817 $ 1.5940146 $ 13,844,549
Mar 21, 2021 $ 1.6295046 $ 1.6847500 $ 1.4011928 $ 15,710,689
Mar 20, 2021 $ 1.4778125 $ 1.5587792 $ 1.2513409 $ 13,307,012
Mar 19, 2021 $ 1.2738183 $ 1.4103165 $ 1.1059984 $ 11,107,771
Mar 18, 2021 $ 1.2890517 $ 1.3978055 $ 1.1448409 $ 7,005,290
Mar 17, 2021 $ 1.1951782 $ 1.2967064 $ 1.0907964 $ 12,657,790
Mar 16, 2021 $ 1.1973604 $ 1.4107259 $ 1.1391222 $ 25,358,315
Mar 15, 2021 $ 1.2320685 $ 1.3406787 $ 1.0861379 $ 13,259,637
Mar 14, 2021 $ 1.2553339 $ 1.4759234 $ 1.2096041 $ 16,669,589
Mar 13, 2021 $ 1.3662246 $ 1.4448703 $ 1.0364309 $ 13,339,756
Mar 12, 2021 $ 1.1663391 $ 1.2516986 $ 1.0617010 $ 11,070,386
Mar 11, 2021 $ 1.0705598 $ 1.1997511 $ 0.94264798 $ 20,390,093
Mar 10, 2021 $ 0.98279391 $ 1.0208697 $ 0.77247283 $ 15,375,979
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more