BTC/USD
$ 32,164  0.16%
BTC/EUR
€ 26,463  0.34%
BTC/CNY
¥ 212,977  0.10%
BTC/GBP
£ 23,508  0.01%
BTC/RUB
₽ 2,318,244  -0.94%
BTC volume
$ 10.39B
Altcoin volume
$ 36.44B
Crypto market cap
$ 913.44B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitmaxtoken

BTMX

$ 0.066582 +1.14 % $ 0.067526 $ 0.064583 $ 1.19M
Bitmaxtoken

Bitmaxtoken BTMX

Last price
$ 0.066582
%
+1.14 %
24 high
$ 0.067526
24 low
$ 0.064583
24 volume
# Coins
Market cap
Bitmaxtoken BTMX historical data
Date Close 24 high 24 low volume
Jan 23, 2021 $ 0.06583133 $ 0.06740552 $ 0.06459221 $ 1,241,524
Jan 22, 2021 $ 0.06530880 $ 0.06589520 $ 0.06395470 $ 1,709,142
Jan 21, 2021 $ 0.06566788 $ 0.06910823 $ 0.06454022 $ 1,685,473
Jan 20, 2021 $ 0.06849807 $ 0.07117195 $ 0.06540345 $ 2,483,896
Jan 19, 2021 $ 0.07086102 $ 0.07349665 $ 0.06836026 $ 3,789,527
Jan 18, 2021 $ 0.07291125 $ 0.07532035 $ 0.07007070 $ 5,127,536
Jan 17, 2021 $ 0.07130202 $ 0.07489392 $ 0.06988558 $ 4,329,730
Jan 16, 2021 $ 0.07351913 $ 0.07531314 $ 0.06543487 $ 5,415,158
Jan 15, 2021 $ 0.06593429 $ 0.06799609 $ 0.06399402 $ 5,127,323
Jan 14, 2021 $ 0.06742883 $ 0.06887761 $ 0.06259344 $ 4,764,178
Jan 13, 2021 $ 0.06352788 $ 0.06475606 $ 0.05982924 $ 4,486,266
Jan 12, 2021 $ 0.06062383 $ 0.06268493 $ 0.05104363 $ 5,653,642
Jan 11, 2021 $ 0.05150075 $ 0.05649473 $ 0.05005570 $ 4,120,184
Jan 10, 2021 $ 0.05467238 $ 0.05629270 $ 0.05236253 $ 5,463,393
Jan 09, 2021 $ 0.05432112 $ 0.05977277 $ 0.05248239 $ 5,000,398
Jan 08, 2021 $ 0.05929236 $ 0.06455001 $ 0.03836065 $ 9,629,794
Jan 07, 2021 $ 0.03986620 $ 0.04476218 $ 0.03800252 $ 4,341,872
Jan 06, 2021 $ 0.03869352 $ 0.03919991 $ 0.03606707 $ 4,210,319
Jan 05, 2021 $ 0.03707293 $ 0.03750410 $ 0.03334329 $ 3,654,631
Jan 04, 2021 $ 0.03651267 $ 0.03745867 $ 0.03507563 $ 4,177,547
Jan 03, 2021 $ 0.03598372 $ 0.03704389 $ 0.03531028 $ 3,783,794
Jan 02, 2021 $ 0.03639859 $ 0.03729902 $ 0.03574480 $ 4,525,552
Jan 01, 2021 $ 0.03644335 $ 0.03737407 $ 0.03584149 $ 3,756,960
Dec 31, 2020 $ 0.03651678 $ 0.03707580 $ 0.03546297 $ 1,765,588
Dec 30, 2020 $ 0.03669553 $ 0.03724399 $ 0.03588917 $ 3,157,756
Dec 29, 2020 $ 0.03639724 $ 0.03692180 $ 0.03551531 $ 3,069,441
Dec 28, 2020 $ 0.03651084 $ 0.03703547 $ 0.03600935 $ 3,141,468
Dec 27, 2020 $ 0.03622007 $ 0.03935018 $ 0.03461461 $ 3,448,634
Dec 26, 2020 $ 0.03569958 $ 0.03681124 $ 0.03521587 $ 3,201,431
Dec 25, 2020 $ 0.03578266 $ 0.03956238 $ 0.03535266 $ 3,268,002
Dec 24, 2020 $ 0.03701471 $ 0.03873377 $ 0.03276718 $ 3,224,161
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more