BTC/USD
$ 11,292  0.48%
BTC/EUR
€ 9,617  0.46%
BTC/CNY
¥ 79,437  4.41%
BTC/GBP
£ 8,707  0.62%
BTC/RUB
₽ 817,326  0.30%
BTC volume
$ 6.09B
Altcoin volume
$ 18.58B
Crypto market cap
$ 334.90B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitmaxtoken

BTMX

$ 0.065834 +0.82 % $ 0.066879 $ 0.064258 $ 4.36M
Bitmaxtoken

bitmaxtoken BTMX

Last price
$ 0.065834
%
+0.82 %
24 high
$ 0.066879
24 low
$ 0.064258
24 volume
# Coins
Market cap
bitmaxtoken BTMX historical data
Date Close 24 high 24 low volume
Aug 03, 2020 $ 0.06529734 $ 0.06577388 $ 0.05663608 $ 3,598,718
Aug 02, 2020 $ 0.05721760 $ 0.05750394 $ 0.05292446 $ 2,922,931
Aug 01, 2020 $ 0.05624125 $ 0.05636227 $ 0.05022932 $ 3,264,830
Jul 31, 2020 $ 0.05053146 $ 0.05174099 $ 0.04972159 $ 2,998,571
Jul 29, 2020 $ 0.04992008 $ 0.05064357 $ 0.04938885 $ 2,461,562
Jul 28, 2020 $ 0.04985744 $ 0.05087530 $ 0.04932052 $ 1,339,163
Jul 27, 2020 $ 0.05025855 $ 0.05300740 $ 0.04183059 $ 4,049,173
Jul 26, 2020 $ 0.04902839 $ 0.04951235 $ 0.04790512 $ 2,714,731
Jul 25, 2020 $ 0.04885854 $ 0.05042666 $ 0.04835111 $ 2,857,904
Jul 24, 2020 $ 0.04934221 $ 0.04973047 $ 0.04710156 $ 3,849,690
Jul 23, 2020 $ 0.04791407 $ 0.05392116 $ 0.04633540 $ 7,289,841
Jul 22, 2020 $ 0.05125093 $ 0.05831824 $ 0.04442697 $ 7,625,999
Jul 21, 2020 $ 0.04614783 $ 0.04789243 $ 0.04320449 $ 4,685,184
Jul 20, 2020 $ 0.04788915 $ 0.05393838 $ 0.03723728 $ 6,381,711
Jul 19, 2020 $ 0.03743284 $ 0.03846934 $ 0.03579670 $ 2,365,195
Jul 18, 2020 $ 0.03756357 $ 0.03767251 $ 0.03647681 $ 2,088,361
Jul 17, 2020 $ 0.03655159 $ 0.03721295 $ 0.03604300 $ 1,840,260
Jul 16, 2020 $ 0.03657796 $ 0.03760917 $ 0.03515286 $ 2,409,973
Jul 15, 2020 $ 0.03650559 $ 0.03711324 $ 0.03626957 $ 1,729,071
Jul 14, 2020 $ 0.03695840 $ 0.03784214 $ 0.03617390 $ 2,183,694
Jul 13, 2020 $ 0.03744644 $ 0.03777601 $ 0.03685698 $ 2,060,138
Jul 12, 2020 $ 0.03760200 $ 0.03810650 $ 0.03698744 $ 1,990,151
Jul 11, 2020 $ 0.03780799 $ 0.03802990 $ 0.03717436 $ 2,117,406
Jul 10, 2020 $ 0.03744881 $ 0.03759980 $ 0.03701642 $ 2,119,049
Jul 09, 2020 $ 0.03724553 $ 0.03814332 $ 0.03662240 $ 2,242,984
Jul 08, 2020 $ 0.03768134 $ 0.03830024 $ 0.03671491 $ 1,776,052
Jul 07, 2020 $ 0.03762257 $ 0.03897090 $ 0.03654118 $ 2,393,910
Jul 06, 2020 $ 0.03731322 $ 0.03777765 $ 0.03598972 $ 2,581,741
Jul 05, 2020 $ 0.03611783 $ 0.03715042 $ 0.03580905 $ 1,954,696
Jul 04, 2020 $ 0.03690744 $ 0.03704577 $ 0.03616697 $ 1,938,624

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more