BTC/USD
$ 7,182  -0.74%
BTC/EUR
€ 6,435  -0.67%
BTC/CNY
¥ 50,351  -0.74%
BTC/GBP
£ 5,427  -0.77%
BTC/RUB
₽ 471,596  0.14%
BTC volume
$ 6.68B
Altcoin volume
$ 12.59B
Crypto market cap
$ 188.88B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitmaxtoken

BTMX

$ 0.04890928 -1.46 % $ 0.04975389 $ 0.04872664 $ 1,839,630
Bitmaxtoken

bitmaxtoken BTMX

Last price
$ 0.04890928
%
-1.46 %
24 high
$ 0.04975389
24 low
$ 0.04872664
24 volume
# Coins
Market cap
bitmaxtoken BTMX historical data
Date Close 24 high 24 low volume
$ Dec 11, 2019 $ 0.04963456 $ 0.05062095 $ 0.04860198 $ 1,794,822
$ Dec 10, 2019 $ 0.04887165 $ 0.05044262 $ 0.04842874 $ 2,142,162
$ Dec 09, 2019 $ 0.05014099 $ 0.05126530 $ 0.04929275 $ 2,242,787
$ Dec 08, 2019 $ 0.05020033 $ 0.05052516 $ 0.04945602 $ 1,718,428
$ Dec 07, 2019 $ 0.05009360 $ 0.05099332 $ 0.04947065 $ 1,867,816
$ Dec 06, 2019 $ 0.05079834 $ 0.05089592 $ 0.04904086 $ 1,478,937
$ Dec 05, 2019 $ 0.04987134 $ 0.05079449 $ 0.04877619 $ 1,594,015
$ Dec 04, 2019 $ 0.04929458 $ 0.05119360 $ 0.04800769 $ 1,845,644
$ Dec 03, 2019 $ 0.04887478 $ 0.05158574 $ 0.04844786 $ 1,845,066
$ Dec 02, 2019 $ 0.05025101 $ 0.05320653 $ 0.04811454 $ 2,651,694
$ Dec 01, 2019 $ 0.05036981 $ 0.05271475 $ 0.04755685 $ 1,813,254
$ Nov 30, 2019 $ 0.05214060 $ 0.05305914 $ 0.05082264 $ 1,402,217
$ Nov 29, 2019 $ 0.05274557 $ 0.05279605 $ 0.04991223 $ 1,527,908
$ Nov 28, 2019 $ 0.05122660 $ 0.05304798 $ 0.05050869 $ 1,258,674
$ Nov 27, 2019 $ 0.05187843 $ 0.05395403 $ 0.04730816 $ 1,999,067
$ Nov 26, 2019 $ 0.04837185 $ 0.05007557 $ 0.04715824 $ 1,760,426
$ Nov 25, 2019 $ 0.04725604 $ 0.05279084 $ 0.04378020 $ 2,850,806
$ Nov 24, 2019 $ 0.05217310 $ 0.05896197 $ 0.04465864 $ 2,670,362
$ Nov 23, 2019 $ 0.05860376 $ 0.06074452 $ 0.05668594 $ 2,305,693
$ Nov 22, 2019 $ 0.05984539 $ 0.06508725 $ 0.05560349 $ 3,020,028
$ Nov 21, 2019 $ 0.06404786 $ 0.06638451 $ 0.06287783 $ 2,232,183
$ Nov 20, 2019 $ 0.06579807 $ 0.06739956 $ 0.06543627 $ 1,993,523
$ Nov 19, 2019 $ 0.06726039 $ 0.06890764 $ 0.06624263 $ 1,941,923
$ Nov 18, 2019 $ 0.06834955 $ 0.06959322 $ 0.06733309 $ 1,734,640
$ Nov 17, 2019 $ 0.06911088 $ 0.07080498 $ 0.06879208 $ 1,730,528
$ Nov 16, 2019 $ 0.06954030 $ 0.07184713 $ 0.06794528 $ 1,995,669
$ Nov 15, 2019 $ 0.06814005 $ 0.06975579 $ 0.06776432 $ 1,487,305
$ Nov 14, 2019 $ 0.06967077 $ 0.07176703 $ 0.06773929 $ 2,875,479
$ Nov 13, 2019 $ 0.06869350 $ 0.06935220 $ 0.06727871 $ 2,111,143
$ Nov 12, 2019 $ 0.06905251 $ 0.07021457 $ 0.06711521 $ 2,325,566

We will update this as soon as possible. If you like to help, you can contact us.