BTC/USD
$ 7,195  -2.10%
BTC/EUR
€ 6,601  -2.96%
BTC/CNY
¥ 51,960  -1.33%
BTC/GBP
£ 5,837  -2.70%
BTC/RUB
₽ 544,279  -2.45%
BTC volume
$ 14.36B
Altcoin volume
$ 27.53B
Crypto market cap
$ 194.73B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitmaxtoken

BTMX

$ 0.043168 +1.62 % $ 0.044040 $ 0.041876 $ 3.33M
Bitmaxtoken

bitmaxtoken BTMX

Last price
$ 0.043168
%
+1.62 %
24 high
$ 0.044040
24 low
$ 0.041876
24 volume
# Coins
Market cap
bitmaxtoken BTMX historical data
Date Close 24 high 24 low volume
Apr 06, 2020 $ 0.04247910 $ 0.04281241 $ 0.04006889 $ 2,906,731
Apr 05, 2020 $ 0.04056616 $ 0.04172810 $ 0.03966109 $ 2,542,446
Apr 04, 2020 $ 0.04083699 $ 0.04198556 $ 0.03940271 $ 2,653,690
Apr 03, 2020 $ 0.04125303 $ 0.04275983 $ 0.03961712 $ 2,419,514
Apr 02, 2020 $ 0.04096683 $ 0.04253845 $ 0.03909395 $ 3,091,634
Apr 01, 2020 $ 0.04027904 $ 0.04037733 $ 0.03822633 $ 2,268,528
Mar 31, 2020 $ 0.03928123 $ 0.04075595 $ 0.03756803 $ 2,045,830
Mar 29, 2020 $ 0.03576345 $ 0.03700333 $ 0.03536705 $ 1,896,063
Mar 28, 2020 $ 0.03674728 $ 0.03870652 $ 0.03538087 $ 2,393,220
Mar 27, 2020 $ 0.03862403 $ 0.04395090 $ 0.03807595 $ 2,582,352
Mar 26, 2020 $ 0.03967259 $ 0.04001753 $ 0.03652866 $ 2,485,840
Mar 25, 2020 $ 0.03954537 $ 0.04169900 $ 0.03581217 $ 2,779,659
Mar 24, 2020 $ 0.03628402 $ 0.03636496 $ 0.03337725 $ 2,157,999
Mar 23, 2020 $ 0.03346474 $ 0.03449035 $ 0.03025033 $ 2,109,282
Mar 22, 2020 $ 0.03135594 $ 0.03309655 $ 0.03116771 $ 1,699,158
Mar 21, 2020 $ 0.03206846 $ 0.03294463 $ 0.02978725 $ 1,933,872
Mar 20, 2020 $ 0.03121248 $ 0.03636390 $ 0.03092067 $ 2,264,702
Mar 19, 2020 $ 0.03234950 $ 0.03425994 $ 0.02920854 $ 2,064,716
Mar 18, 2020 $ 0.03030079 $ 0.03090558 $ 0.02838754 $ 1,736,117
Mar 17, 2020 $ 0.03042845 $ 0.03159740 $ 0.02916467 $ 1,811,666
Mar 16, 2020 $ 0.02954805 $ 0.03196049 $ 0.02738460 $ 2,171,668
Mar 15, 2020 $ 0.03194160 $ 0.03397280 $ 0.02879679 $ 2,719,307
Mar 14, 2020 $ 0.02923027 $ 0.03153647 $ 0.02857451 $ 2,100,528
Mar 13, 2020 $ 0.03053653 $ 0.03247347 $ 0.02559727 $ 3,646,307
Mar 12, 2020 $ 0.02801156 $ 0.05069954 $ 0.02004883 $ 5,763,227
Mar 11, 2020 $ 0.05043221 $ 0.05389089 $ 0.04762901 $ 2,267,746
Mar 10, 2020 $ 0.05276398 $ 0.05498967 $ 0.04885790 $ 3,095,806
Mar 09, 2020 $ 0.04960025 $ 0.05482425 $ 0.04518547 $ 4,223,552
Mar 08, 2020 $ 0.05091994 $ 0.05875060 $ 0.05088670 $ 2,279,879
Mar 07, 2020 $ 0.05831753 $ 0.06189276 $ 0.05688907 $ 2,557,519

We will update this as soon as possible. If you like to help, you can contact us.