BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BitNautic_ |
BTNTV2 |
$ 0.000149 | -0.02 % | $ 0.000149 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.00014860 | $ 0.00016296 |
| Oct 26, 2026 | $ 0.00016271 | $ 0.00017403 |
| Oct 25, 2026 | $ 0.00017307 | $ 0.00017361 |
| Oct 24, 2026 | $ 0.00016606 | $ 0.00017011 |
| Oct 23, 2026 | $ 0.00016990 | $ 0.00022107 |
| Oct 22, 2026 | $ 0.00022107 | $ 0.00022107 |
| Oct 21, 2026 | $ 0.00022107 | $ 0.00022276 |
| Oct 20, 2026 | $ 0.00022210 | $ 0.00027186 |
| Oct 19, 2026 | $ 0.00027178 | $ 0.00027280 |
| Oct 18, 2026 | $ 0.00026557 | $ 0.00034441 |
| Oct 17, 2026 | $ 0.00034400 | $ 0.00034937 |
| Oct 16, 2026 | $ 0.00034911 | $ 0.00035053 |
| Oct 15, 2026 | $ 0.00034980 | $ 0.00036120 |
| Oct 14, 2026 | $ 0.00036031 | $ 0.00039561 |
| Oct 13, 2026 | $ 0.00039512 | $ 0.00039613 |
| Oct 12, 2026 | $ 0.00039327 | $ 0.00042074 |
| Oct 11, 2026 | $ 0.00042028 | $ 0.00044033 |
| Oct 10, 2026 | $ 0.00044000 | $ 0.00046085 |
| Oct 09, 2026 | $ 0.00046056 | $ 0.00046243 |
| Oct 08, 2026 | $ 0.00045113 | $ 0.00048836 |
| Oct 07, 2026 | $ 0.00048749 | $ 0.00051043 |
| Oct 06, 2026 | $ 0.00050995 | $ 0.00051378 |
| Oct 05, 2026 | $ 0.00051307 | $ 0.00052812 |
| Oct 04, 2026 | $ 0.00051461 | $ 0.00053097 |
| Oct 03, 2026 | $ 0.00053057 | $ 0.00055203 |
| Oct 02, 2026 | $ 0.00055203 | $ 0.00055625 |
| Oct 01, 2026 | $ 0.00055409 | $ 0.00058303 |
| Sep 30, 2026 | $ 0.00058209 | $ 0.00060756 |
| Sep 29, 2026 | $ 0.00058768 | $ 0.00059442 |
| Sep 28, 2026 | $ 0.00059343 | $ 0.00061609 |
We will update this as soon as possible. If you like to help, you can contact us.
