BTC/USD
$ 8,571  0.58%
BTC/EUR
€ 7,730  0.63%
BTC/CNY
¥ 59,911  0.76%
BTC/GBP
£ 6,627  0.55%
BTC/RUB
₽ 562,165  0.69%
BTC volume
$ 7.32B
Altcoin volume
$ 14.98B
Crypto market cap
$ 228.07B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitsdaq

BQQQ

$ 0.00077143 +0.58 % $ 0.00077828 $ 0.00075966 $ 70
Bitsdaq

bitsdaq BQQQ

Last price
$ 0.00077143
%
+0.58 %
24 high
$ 0.00077828
24 low
$ 0.00075966
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
bitsdaq BQQQ historical data
Date Close 24 high 24 low volume
$ Nov 16, 2019 $ 0.00076698 $ 0.00085290 $ 0.00076414 $ 32
$ Nov 15, 2019 $ 0.00085163 $ 0.00087841 $ 0.00084300 $ 0
$ Nov 14, 2019 $ 0.00086655 $ 0.00088030 $ 0.00086163 $ 551
$ Nov 13, 2019 $ 0.00088030 $ 0.00088030 $ 0.00088030 $ 0
$ Nov 12, 2019 $ 0.00088030 $ 0.00088799 $ 0.00086099 $ 0
$ Nov 11, 2019 $ 0.00087437 $ 0.00109103 $ 0.00087084 $ 80
$ Nov 10, 2019 $ 0.00108745 $ 0.00109423 $ 0.00105514 $ 29
$ Nov 09, 2019 $ 0.00106108 $ 0.00142250 $ 0.00088026 $ 160
$ Nov 08, 2019 $ 0.00140612 $ 0.00142358 $ 0.00101339 $ 365
$ Nov 07, 2019 $ 0.00101540 $ 0.00103287 $ 0.00092124 $ 499
$ Nov 06, 2019 $ 0.00103044 $ 0.00103519 $ 0.00074435 $ 335
$ Nov 05, 2019 $ 0.00074765 $ 0.00103881 $ 0.00073811 $ 817
$ Nov 04, 2019 $ 0.00103780 $ 0.00104860 $ 0.00082724 $ 202
$ Nov 03, 2019 $ 0.00082724 $ 0.00084562 $ 0.00082477 $ 0
$ Nov 02, 2019 $ 0.00084007 $ 0.00102519 $ 0.00083858 $ 25
$ Nov 01, 2019 $ 0.00102519 $ 0.00102519 $ 0.00102519 $ 0
$ Oct 31, 2019 $ 0.00102519 $ 0.00110725 $ 0.00099023 $ 0
$ Oct 30, 2019 $ 0.00110239 $ 0.00110921 $ 0.00074299 $ 33
$ Oct 29, 2019 $ 0.00075537 $ 0.00112733 $ 0.00073935 $ 0
$ Oct 28, 2019 $ 0.00101640 $ 0.00108809 $ 0.00101577 $ 98
$ Oct 27, 2019 $ 0.00105212 $ 0.00107515 $ 0.00089593 $ 93
$ Oct 26, 2019 $ 0.00089593 $ 0.00089593 $ 0.00089593 $ 0
$ Oct 25, 2019 $ 0.00089593 $ 0.00089593 $ 0.00089593 $ 0
$ Oct 24, 2019 $ 0.00089593 $ 0.00090065 $ 0.00088746 $ 0
$ Oct 23, 2019 $ 0.00089805 $ 0.00096950 $ 0.00088490 $ 75
$ Oct 22, 2019 $ 0.00096438 $ 0.00097723 $ 0.00081943 $ 103
$ Oct 21, 2019 $ 0.00082356 $ 0.00116564 $ 0.00081780 $ 648
$ Oct 20, 2019 $ 0.00082401 $ 0.00111708 $ 0.00079547 $ 1,286
$ Oct 19, 2019 $ 0.00111667 $ 0.00119781 $ 0.00111176 $ 179
$ Oct 18, 2019 $ 0.00119445 $ 0.00153995 $ 0.00118870 $ 9
$ Oct 17, 2019 $ 0.00153995 $ 0.00154322 $ 0.00151648 $ 0

We will update this as soon as possible. If you like to help, you can contact us.