BTC/USD
$ 9,658  -0.56%
BTC/EUR
€ 8,903  -0.52%
BTC/CNY
¥ 73,673  8.57%
BTC/GBP
£ 7,461  -0.59%
BTC/RUB
₽ 620,230  -0.33%
BTC volume
$ 10.40B
Altcoin volume
$ 30.35B
Crypto market cap
$ 270.20B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitshares

BTS

$ 0.031484 -1.17 % $ 0.032310 $ 0.031035 $ 2.78M 2.49B $ 78.64M
Bitshares

bitshares BTS

Last price
$ 0.031484
%
-1.17 %
24 high
$ 0.032310
24 low
$ 0.031035
24 volume
# Coins
2.49B
Market cap
$ 78.64M
bitshares BTS historical data
Date Close 24 high 24 low volume
$ Feb 21, 2020 $ 0.03185708 $ 0.03280205 $ 0.03085077 $ 2,983,872
$ Feb 20, 2020 $ 0.03099114 $ 0.03143219 $ 0.03003269 $ 2,978,125
$ Feb 19, 2020 $ 0.03096744 $ 0.03429373 $ 0.03076724 $ 3,416,626
$ Feb 18, 2020 $ 0.03361208 $ 0.03398944 $ 0.03140729 $ 3,687,684
$ Feb 17, 2020 $ 0.03281087 $ 0.03329745 $ 0.02961839 $ 5,163,663
$ Feb 16, 2020 $ 0.03298412 $ 0.03663863 $ 0.03028699 $ 6,695,855
$ Feb 15, 2020 $ 0.03479406 $ 0.03991721 $ 0.03325766 $ 5,687,256
$ Feb 14, 2020 $ 0.03971466 $ 0.04020663 $ 0.03802826 $ 5,245,534
$ Feb 13, 2020 $ 0.03922516 $ 0.04110429 $ 0.03537023 $ 9,366,602
$ Feb 12, 2020 $ 0.03571932 $ 0.03715553 $ 0.03544781 $ 5,276,863
$ Feb 11, 2020 $ 0.03655174 $ 0.03690556 $ 0.03332781 $ 5,561,711
$ Feb 10, 2020 $ 0.03441049 $ 0.03708414 $ 0.03304568 $ 6,966,337
$ Feb 09, 2020 $ 0.03628350 $ 0.03758748 $ 0.03109733 $ 10,585,648
$ Feb 08, 2020 $ 0.03109733 $ 0.03237555 $ 0.02963111 $ 4,641,277
$ Feb 07, 2020 $ 0.03200077 $ 0.03264322 $ 0.03116057 $ 4,869,419
$ Feb 06, 2020 $ 0.03193464 $ 0.03340072 $ 0.03052730 $ 7,511,124
$ Feb 05, 2020 $ 0.03078504 $ 0.03162225 $ 0.02834683 $ 6,972,447
$ Feb 04, 2020 $ 0.02976908 $ 0.03128499 $ 0.02785221 $ 6,459,768
$ Feb 03, 2020 $ 0.03021999 $ 0.03358167 $ 0.02931512 $ 9,015,908
$ Feb 02, 2020 $ 0.03045007 $ 0.03950232 $ 0.03007456 $ 24,501,489
$ Feb 01, 2020 $ 0.03259177 $ 0.03287950 $ 0.02093744 $ 17,678,227
$ Jan 31, 2020 $ 0.02103117 $ 0.02141471 $ 0.02059835 $ 807,039
$ Jan 30, 2020 $ 0.02130775 $ 0.02140932 $ 0.01988200 $ 788,395
$ Jan 29, 2020 $ 0.02045300 $ 0.02072562 $ 0.01939977 $ 691,148
$ Jan 28, 2020 $ 0.01962432 $ 0.01968389 $ 0.01879102 $ 550,665
$ Jan 27, 2020 $ 0.01906949 $ 0.01948130 $ 0.01863113 $ 684,307
$ Jan 26, 2020 $ 0.01869414 $ 0.01873189 $ 0.01820197 $ 576,650
$ Jan 25, 2020 $ 0.01839269 $ 0.01856182 $ 0.01814220 $ 348,746
$ Jan 24, 2020 $ 0.01842521 $ 0.01873071 $ 0.01798048 $ 499,337
$ Jan 23, 2020 $ 0.01858786 $ 0.01956696 $ 0.01844304 $ 1,188,999
$ Jan 22, 2020 $ 0.01954573 $ 0.01984277 $ 0.01857112 $ 1,726,800

We will update this as soon as possible. If you like to help, you can contact us.