BTC/USD
$ 35,659  0.39%
BTC/EUR
€ 30,029  0.07%
BTC/CNY
¥ 236,399  0.31%
BTC/GBP
£ 25,846  0.32%
BTC/RUB
₽ 2,617,680  -0.30%
BTC volume
$ 14.76B
Altcoin volume
$ 40.50B
Crypto market cap
$ 1.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitshares

BTS

$ 0.050644 +6.60 % $ 0.050859 $ 0.044611 $ 5.39M 2.49B $ 126.50M
Bitshares

Bitshares BTS

Last price
$ 0.050644
%
+6.60 %
24 high
$ 0.050859
24 low
$ 0.044611
24 volume
# Coins
2.49B
Market cap
$ 126.50M
Bitshares BTS historical data
Date Close 24 high 24 low volume
Jun 19, 2021 $ 0.04751044 $ 0.04998935 $ 0.04684266 $ 5,921,593
Jun 18, 2021 $ 0.04785200 $ 0.05225932 $ 0.04711715 $ 10,121,641
Jun 17, 2021 $ 0.04958529 $ 0.05202690 $ 0.04863915 $ 5,602,808
Jun 16, 2021 $ 0.05023672 $ 0.05367566 $ 0.04862219 $ 7,783,085
Jun 15, 2021 $ 0.05086662 $ 0.05423604 $ 0.05071135 $ 8,573,305
Jun 14, 2021 $ 0.05328303 $ 0.05744462 $ 0.04830262 $ 21,121,606
Jun 13, 2021 $ 0.04953169 $ 0.04996113 $ 0.04522764 $ 7,833,412
Jun 12, 2021 $ 0.04812656 $ 0.04963424 $ 0.04737370 $ 5,903,054
Jun 11, 2021 $ 0.04923739 $ 0.05196098 $ 0.04886681 $ 8,147,982
Jun 10, 2021 $ 0.05112928 $ 0.05315355 $ 0.04979893 $ 7,876,660
Jun 09, 2021 $ 0.05296561 $ 0.05415783 $ 0.04788891 $ 12,989,530
Jun 08, 2021 $ 0.05004180 $ 0.05471909 $ 0.04544690 $ 9,200,962
Jun 07, 2021 $ 0.05352149 $ 0.06049537 $ 0.05264648 $ 12,002,404
Jun 06, 2021 $ 0.05861326 $ 0.05922774 $ 0.05381870 $ 19,170,592
Jun 05, 2021 $ 0.05421248 $ 0.05833581 $ 0.05250345 $ 8,676,296
Jun 04, 2021 $ 0.05613341 $ 0.06334228 $ 0.05404533 $ 12,939,968
Jun 03, 2021 $ 0.06309125 $ 0.06360189 $ 0.05753699 $ 9,012,387
Jun 02, 2021 $ 0.05854057 $ 0.06023170 $ 0.05609508 $ 8,363,923
Jun 01, 2021 $ 0.05803349 $ 0.06034390 $ 0.05510631 $ 8,524,287
May 31, 2021 $ 0.05978971 $ 0.06087334 $ 0.05419871 $ 8,687,407
May 30, 2021 $ 0.05670520 $ 0.05856627 $ 0.05208777 $ 7,774,476
May 29, 2021 $ 0.05570775 $ 0.06188259 $ 0.05122485 $ 19,814,099
May 28, 2021 $ 0.05569159 $ 0.06507864 $ 0.05193077 $ 21,738,173
May 27, 2021 $ 0.05752644 $ 0.06379282 $ 0.05630959 $ 20,909,134
May 26, 2021 $ 0.05937963 $ 0.05962074 $ 0.05209301 $ 13,495,758
May 25, 2021 $ 0.05334557 $ 0.05747322 $ 0.04781017 $ 16,937,375
May 24, 2021 $ 0.05529295 $ 0.05684788 $ 0.04139295 $ 26,117,440
May 23, 2021 $ 0.04192477 $ 0.04963612 $ 0.03484587 $ 21,068,422
May 22, 2021 $ 0.04715815 $ 0.05437300 $ 0.04544845 $ 14,776,854
May 21, 2021 $ 0.05256574 $ 0.06799592 $ 0.04497662 $ 22,605,703
May 20, 2021 $ 0.06553760 $ 0.06796044 $ 0.05018607 $ 24,150,913

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more