			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bitshares	BTS	$ 0.000931	+0.60 %	$ 0.000955	$ 0.000894	$ 59.52K	2.49B	$ 2.32M

Bitshares BTS

Last price

$ 0.000931

+0.60 %

24 high

$ 0.000955

24 low

$ 0.000894

24 volume

$ 59.52K

# Coins

2.49B

Market cap

$ 2.32M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Bitshares BTS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 26, 2026	$ 0.0009257659,340	$ 0.000981390.00090106	$ 0.00090106	$ 59,340
Oct 25, 2026	$ 0.0009809061,494	$ 0.000989190.00094503	$ 0.00094503	$ 61,494
Oct 24, 2026	$ 0.0009481669,262	$ 0.001143700.00093853	$ 0.00093853	$ 69,262
Oct 23, 2026	$ 0.0011276662,240	$ 0.001161220.00109912	$ 0.00109912	$ 62,240
Oct 22, 2026	$ 0.0011385666,207	$ 0.001207220.00112420	$ 0.00112420	$ 66,207
Oct 21, 2026	$ 0.0012018274,803	$ 0.001210280.00116024	$ 0.00116024	$ 74,803
Oct 20, 2026	$ 0.0011656575,721	$ 0.001229370.00114346	$ 0.00114346	$ 75,721
Oct 19, 2026	$ 0.0012194473,183	$ 0.001238980.00117968	$ 0.00117968	$ 73,183
Oct 18, 2026	$ 0.0011880566,199	$ 0.001219170.00117637	$ 0.00117637	$ 66,199
Oct 17, 2026	$ 0.0011826065,482	$ 0.001230710.00117723	$ 0.00117723	$ 65,482
Oct 16, 2026	$ 0.0012002791,592	$ 0.001255780.00116644	$ 0.00116644	$ 91,592
Oct 15, 2026	$ 0.0011667975,838	$ 0.001241710.00116139	$ 0.00116139	$ 75,838
Oct 14, 2026	$ 0.0012017883,630	$ 0.001298460.00117114	$ 0.00117114	$ 83,630
Oct 13, 2026	$ 0.0012558985,546	$ 0.001370070.00119699	$ 0.00119699	$ 85,546
Oct 12, 2026	$ 0.0013293374,907	$ 0.001386300.00126153	$ 0.00126153	$ 74,907
Oct 11, 2026	$ 0.0012707387,681	$ 0.001331940.00125524	$ 0.00125524	$ 87,681
Oct 10, 2026	$ 0.0012972371,789	$ 0.001341170.00128406	$ 0.00128406	$ 71,789
Oct 09, 2026	$ 0.0013304379,828	$ 0.001360960.00129579	$ 0.00129579	$ 79,828
Oct 08, 2026	$ 0.0013488263,916	$ 0.001375380.00133798	$ 0.00133798	$ 63,916
Oct 07, 2026	$ 0.0013607771,102	$ 0.001381100.00135208	$ 0.00135208	$ 71,102
Oct 06, 2026	$ 0.0013773569,856	$ 0.001403950.00137121	$ 0.00137121	$ 69,856
Oct 05, 2026	$ 0.0013850267,177	$ 0.001392200.00136425	$ 0.00136425	$ 67,177
Oct 04, 2026	$ 0.0013713485,860	$ 0.001487120.00133963	$ 0.00133963	$ 85,860
Oct 03, 2026	$ 0.00141621158,135	$ 0.001446580.00136753	$ 0.00136753	$ 158,135
Oct 02, 2026	$ 0.00137673181,173	$ 0.001411400.00135239	$ 0.00135239	$ 181,173
Oct 01, 2026	$ 0.0013622973,250	$ 0.001419180.00134768	$ 0.00134768	$ 73,250
Sep 30, 2026	$ 0.0013783291,365	$ 0.001430750.00135234	$ 0.00135234	$ 91,365
Sep 29, 2026	$ 0.00140620110,990	$ 0.001467880.00136879	$ 0.00136879	$ 110,990
Sep 28, 2026	$ 0.00143309138,151	$ 0.001451580.00135925	$ 0.00135925	$ 138,151
Sep 27, 2026	$ 0.0013752783,925	$ 0.001518600.00135987	$ 0.00135987	$ 83,925

We will update this as soon as possible. If you like to help, you can contact us.