BTC/USD
$ 51,603  -0.48%
BTC/EUR
€ 47,606  -0.71%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,771  -0.65%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.94B
Altcoin volume
$ 32.77B
Crypto market cap
$ 1.76T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitshares

BTS

$ 0.003729 -2.18 % $ 0.003834 $ 0.003722 $ 105.15K 2.49B $ 9.31M
Bitshares

Bitshares BTS

Last price
$ 0.003729
%
-2.18 %
24 high
$ 0.003834
24 low
$ 0.003722
24 volume
# Coins
2.49B
Market cap
$ 9.31M
Bitshares BTS historical data
Date Close 24 high 24 low volume
Feb 21, 2024 $ 0.00381345 $ 0.00394754 $ 0.00375842 $ 133,397
Feb 20, 2024 $ 0.00385025 $ 0.00390362 $ 0.00372637 $ 105,339
Feb 19, 2024 $ 0.00378374 $ 0.00387305 $ 0.00369847 $ 378,829
Feb 18, 2024 $ 0.00371306 $ 0.00378213 $ 0.00361340 $ 135,520
Feb 17, 2024 $ 0.00365961 $ 0.00377224 $ 0.00358387 $ 315,172
Feb 16, 2024 $ 0.00367828 $ 0.00372536 $ 0.00363091 $ 116,726
Feb 15, 2024 $ 0.00367517 $ 0.00369599 $ 0.00355084 $ 155,347
Feb 14, 2024 $ 0.00365162 $ 0.00382351 $ 0.00359235 $ 173,833
Feb 13, 2024 $ 0.00378773 $ 0.00385203 $ 0.00356378 $ 190,282
Feb 12, 2024 $ 0.00358690 $ 0.00365566 $ 0.00350795 $ 135,975
Feb 11, 2024 $ 0.00363289 $ 0.00368583 $ 0.00354054 $ 121,877
Feb 10, 2024 $ 0.00356318 $ 0.00361956 $ 0.00353101 $ 104,981
Feb 09, 2024 $ 0.00358900 $ 0.00367170 $ 0.00349859 $ 126,276
Feb 08, 2024 $ 0.00352383 $ 0.00355114 $ 0.00343300 $ 121,433
Feb 07, 2024 $ 0.00346287 $ 0.00358918 $ 0.00341107 $ 124,240
Feb 06, 2024 $ 0.00357077 $ 0.00363194 $ 0.00352753 $ 109,870
Feb 05, 2024 $ 0.00359113 $ 0.00370466 $ 0.00357964 $ 125,087
Feb 04, 2024 $ 0.00363421 $ 0.00365159 $ 0.00353767 $ 101,879
Feb 03, 2024 $ 0.00356971 $ 0.00365569 $ 0.00355340 $ 104,878
Feb 02, 2024 $ 0.00359434 $ 0.00371334 $ 0.00357498 $ 133,568
Feb 01, 2024 $ 0.00366204 $ 0.00373416 $ 0.00360706 $ 144,220
Jan 31, 2024 $ 0.00371373 $ 0.00387567 $ 0.00370900 $ 125,634
Jan 30, 2024 $ 0.00381267 $ 0.00387567 $ 0.00379873 $ 137,313
Jan 29, 2024 $ 0.00384000 $ 0.00389971 $ 0.00377281 $ 121,498
Jan 28, 2024 $ 0.00378145 $ 0.00385587 $ 0.00353881 $ 148,770
Jan 27, 2024 $ 0.00384853 $ 0.00388098 $ 0.00375362 $ 135,476
Jan 26, 2024 $ 0.00380368 $ 0.00383991 $ 0.00377697 $ 120,426
Jan 25, 2024 $ 0.00381209 $ 0.00383744 $ 0.00376176 $ 118,922
Jan 24, 2024 $ 0.00379920 $ 0.00392266 $ 0.00374996 $ 171,393
Jan 23, 2024 $ 0.00389416 $ 0.00396318 $ 0.00380900 $ 181,316
Jan 22, 2024 $ 0.00386487 $ 0.00403157 $ 0.00385749 $ 163,014

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more