BTC/USD$ 67,938
BTC/EUR€ 62,559
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,714
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.78B
$ 7.78B
Altcoin volume
$ 18.44B
$ 18.44B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitshares |
BTS |
$ 0.002159 | -0.30 % | $ 0.002168 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00216514 | $ 0.00216837 |
| Jul 25, 2024 | $ 0.00210320 | $ 0.00222370 |
| Jul 24, 2024 | $ 0.00211887 | $ 0.00222343 |
| Jul 23, 2024 | $ 0.00210825 | $ 0.00226381 |
| Jul 22, 2024 | $ 0.00220153 | $ 0.00226405 |
| Jul 21, 2024 | $ 0.00219524 | $ 0.00226827 |
| Jul 20, 2024 | $ 0.00217714 | $ 0.00221775 |
| Jul 19, 2024 | $ 0.00215710 | $ 0.00228352 |
| Jul 18, 2024 | $ 0.00220606 | $ 0.00227053 |
| Jul 17, 2024 | $ 0.00222368 | $ 0.00247154 |
| Jul 16, 2024 | $ 0.00223080 | $ 0.00236357 |
| Jul 15, 2024 | $ 0.00212090 | $ 0.00219563 |
| Jul 14, 2024 | $ 0.00209959 | $ 0.00215894 |
| Jul 13, 2024 | $ 0.00205383 | $ 0.00210491 |
| Jul 12, 2024 | $ 0.00200570 | $ 0.00224523 |
| Jul 11, 2024 | $ 0.00204402 | $ 0.00208297 |
| Jul 10, 2024 | $ 0.00204760 | $ 0.00209709 |
| Jul 09, 2024 | $ 0.00205338 | $ 0.00211879 |
| Jul 08, 2024 | $ 0.00204733 | $ 0.00220857 |
| Jul 07, 2024 | $ 0.00197471 | $ 0.00208552 |
| Jul 06, 2024 | $ 0.00200730 | $ 0.00202904 |
| Jul 05, 2024 | $ 0.00198540 | $ 0.00206325 |
| Jul 04, 2024 | $ 0.00205386 | $ 0.00223504 |
| Jul 03, 2024 | $ 0.00220076 | $ 0.00231280 |
| Jul 02, 2024 | $ 0.00230174 | $ 0.00241104 |
| Jul 01, 2024 | $ 0.00234453 | $ 0.00243933 |
| Jun 30, 2024 | $ 0.00238982 | $ 0.00243040 |
| Jun 29, 2024 | $ 0.00241367 | $ 0.00247917 |
| Jun 28, 2024 | $ 0.00246811 | $ 0.00261793 |
| Jun 27, 2024 | $ 0.00246319 | $ 0.00284592 |
We will update this as soon as possible. If you like to help, you can contact us.
