BTC/USD
$ 17,171  -0.33%
BTC/EUR
€ 16,300  -0.08%
BTC/CNY
¥ 122,000  -0.41%
BTC/GBP
£ 14,107  -0.67%
BTC/RUB
₽ 1,144,245  -0.47%
BTC volume
$ 7.36B
Altcoin volume
$ 10.47B
Crypto market cap
$ 738.15B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitshares

BTS

$ 0.009789 -0.72 % $ 0.009972 $ 0.009775 $ 633.53K 2.49B $ 24.45M
Bitshares

Bitshares BTS

Last price
$ 0.009789
%
-0.72 %
24 high
$ 0.009972
24 low
$ 0.009775
24 volume
# Coins
2.49B
Market cap
$ 24.45M
Bitshares BTS historical data
Date Close 24 high 24 low volume
Dec 08, 2022 $ 0.00988849 $ 0.00995759 $ 0.00948407 $ 612,339
Dec 07, 2022 $ 0.00962159 $ 0.01013005 $ 0.00956244 $ 767,762
Dec 06, 2022 $ 0.01012958 $ 0.01106033 $ 0.00968128 $ 3,106,229
Dec 05, 2022 $ 0.00976452 $ 0.01037473 $ 0.00966244 $ 1,550,812
Dec 04, 2022 $ 0.01005297 $ 0.01117435 $ 0.01000152 $ 5,135,793
Dec 03, 2022 $ 0.01080550 $ 0.01364489 $ 0.01076733 $ 19,848,288
Dec 02, 2022 $ 0.01169158 $ 0.01520284 $ 0.00875851 $ 22,454,972
Dec 01, 2022 $ 0.00880197 $ 0.00909756 $ 0.00880192 $ 651,671
Nov 30, 2022 $ 0.00905966 $ 0.00910250 $ 0.00861625 $ 703,463
Nov 29, 2022 $ 0.00885473 $ 0.00945271 $ 0.00857403 $ 2,535,290
Nov 28, 2022 $ 0.00877507 $ 0.01163818 $ 0.00779222 $ 12,009,652
Nov 27, 2022 $ 0.00818128 $ 0.00841776 $ 0.00810413 $ 1,326,251
Nov 26, 2022 $ 0.00825183 $ 0.01185903 $ 0.00779293 $ 7,231,570
Nov 25, 2022 $ 0.00780028 $ 0.00811449 $ 0.00775481 $ 1,980,010
Nov 24, 2022 $ 0.00803294 $ 0.00803432 $ 0.00775365 $ 1,921,708
Nov 23, 2022 $ 0.00794556 $ 0.00796306 $ 0.00763356 $ 2,354,862
Nov 22, 2022 $ 0.00766112 $ 0.00786451 $ 0.00731989 $ 1,079,247
Nov 21, 2022 $ 0.00753564 $ 0.00776493 $ 0.00722977 $ 2,399,521
Nov 20, 2022 $ 0.00738692 $ 0.00820356 $ 0.00729268 $ 1,867,955
Nov 19, 2022 $ 0.00795397 $ 0.00795871 $ 0.00752914 $ 914,333
Nov 18, 2022 $ 0.00794497 $ 0.00798620 $ 0.00759336 $ 1,125,645
Nov 17, 2022 $ 0.00771263 $ 0.00792731 $ 0.00764769 $ 1,129,047
Nov 16, 2022 $ 0.00769644 $ 0.00809451 $ 0.00762172 $ 1,267,035
Nov 15, 2022 $ 0.00777858 $ 0.00805518 $ 0.00767493 $ 1,872,151
Nov 14, 2022 $ 0.00772848 $ 0.00782249 $ 0.00722597 $ 2,100,034
Nov 13, 2022 $ 0.00772368 $ 0.00791631 $ 0.00755538 $ 1,742,229
Nov 12, 2022 $ 0.00775566 $ 0.00808998 $ 0.00772941 $ 759,029
Nov 11, 2022 $ 0.00806308 $ 0.00865893 $ 0.00786615 $ 1,438,530
Nov 10, 2022 $ 0.00857191 $ 0.00867377 $ 0.00697212 $ 1,774,033
Nov 09, 2022 $ 0.00707208 $ 0.00938256 $ 0.00695092 $ 2,003,310

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more