BTC/USD
$ 10,645  -2.00%
BTC/EUR
€ 9,510  -1.50%
BTC/CNY
¥ 76,821  1.99%
BTC/GBP
£ 8,589  -1.20%
BTC/RUB
₽ 683,221  -2.27%
BTC volume
$ 14.94B
Altcoin volume
$ 19.33B
Crypto market cap
$ 278.25B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitshares

BTS

$ 0.04417147 +3.47 % $ 0.04576616 $ 0.04256379 $ 3,339,880 2,497,973,773 $ 110,339,174
Bitshares

bitshares BTS

Last price
$ 0.04417147
%
+3.47 %
24 high
$ 0.04576616
24 low
$ 0.04256379
24 volume
# Coins
2.49B
Market cap
$ 110.33M
bitshares BTS historical data
Date Close 24 high 24 low volume
$ Jul 15, 2019 $ 0.04269090 $ 0.04436894 $ 0.03903550 $ 3,537,285
$ Jul 14, 2019 $ 0.04199987 $ 0.04959535 $ 0.04178198 $ 3,307,323
$ Jul 13, 2019 $ 0.04924298 $ 0.05128785 $ 0.04791813 $ 1,559,268
$ Jul 12, 2019 $ 0.05110611 $ 0.05156937 $ 0.04837091 $ 1,861,605
$ Jul 11, 2019 $ 0.04974895 $ 0.05449046 $ 0.04743623 $ 4,556,065
$ Jul 10, 2019 $ 0.05374314 $ 0.06038250 $ 0.05189387 $ 6,599,673
$ Jul 09, 2019 $ 0.06005351 $ 0.06232854 $ 0.05921919 $ 4,069,756
$ Jul 08, 2019 $ 0.06150818 $ 0.06183018 $ 0.05881294 $ 7,303,949
$ Jul 07, 2019 $ 0.05969985 $ 0.06126546 $ 0.05882531 $ 5,906,149
$ Jul 06, 2019 $ 0.05989666 $ 0.06176443 $ 0.05570921 $ 4,762,609
$ Jul 05, 2019 $ 0.05985363 $ 0.06158260 $ 0.05739424 $ 4,096,026
$ Jul 04, 2019 $ 0.05787605 $ 0.06277558 $ 0.05772731 $ 6,109,614
$ Jul 03, 2019 $ 0.06172149 $ 0.06390667 $ 0.05821684 $ 6,276,269
$ Jul 02, 2019 $ 0.05951335 $ 0.06252097 $ 0.05524555 $ 9,368,585
$ Jul 01, 2019 $ 0.05913215 $ 0.06347501 $ 0.05479160 $ 6,933,065
$ Jun 30, 2019 $ 0.05818960 $ 0.06889525 $ 0.05721083 $ 7,295,248
$ Jun 29, 2019 $ 0.06739376 $ 0.06977175 $ 0.06326749 $ 7,124,194
$ Jun 28, 2019 $ 0.06811125 $ 0.06934516 $ 0.06161817 $ 8,883,438
$ Jun 27, 2019 $ 0.06335580 $ 0.07256827 $ 0.05964738 $ 12,201,027
$ Jun 26, 2019 $ 0.07044863 $ 0.07910673 $ 0.06718081 $ 19,582,652
$ Jun 25, 2019 $ 0.07005247 $ 0.07251051 $ 0.06710136 $ 11,457,118
$ Jun 24, 2019 $ 0.07207525 $ 0.07211978 $ 0.06325452 $ 16,044,484
$ Jun 23, 2019 $ 0.06493662 $ 0.06739247 $ 0.06383635 $ 6,795,218
$ Jun 22, 2019 $ 0.06392473 $ 0.06752370 $ 0.06302402 $ 8,970,928
$ Jun 21, 2019 $ 0.06522674 $ 0.06522674 $ 0.06179473 $ 6,133,878
$ Jun 20, 2019 $ 0.06242843 $ 0.06461337 $ 0.06104136 $ 6,099,393
$ Jun 19, 2019 $ 0.06356606 $ 0.06477279 $ 0.06052715 $ 5,476,805
$ Jun 18, 2019 $ 0.06173872 $ 0.06494818 $ 0.06011289 $ 5,139,567
$ Jun 17, 2019 $ 0.06483520 $ 0.06552774 $ 0.06283962 $ 6,578,999
$ Jun 16, 2019 $ 0.06301129 $ 0.06604647 $ 0.06199286 $ 6,651,741

We will update this as soon as possible. If you like to help, you can contact us.