BTC/USD$ 66,867
BTC/EUR€ 62,432
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,725
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.25B
$ 8.25B
Altcoin volume
$ 27.13B
$ 27.13B
Crypto market cap
$ 2.20T
$ 2.20T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitshares |
BTS |
$ 0.003287 | -0.53 % | $ 0.003337 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.00330313 | $ 0.00341238 |
| Apr 21, 2024 | $ 0.00314014 | $ 0.00323073 |
| Apr 20, 2024 | $ 0.00317304 | $ 0.00333102 |
| Apr 19, 2024 | $ 0.00308075 | $ 0.00312927 |
| Apr 18, 2024 | $ 0.00305663 | $ 0.00311322 |
| Apr 17, 2024 | $ 0.00297351 | $ 0.00314227 |
| Apr 16, 2024 | $ 0.00301948 | $ 0.00315833 |
| Apr 15, 2024 | $ 0.00313822 | $ 0.00330876 |
| Apr 14, 2024 | $ 0.00311891 | $ 0.00319394 |
| Apr 13, 2024 | $ 0.00285983 | $ 0.00364529 |
| Apr 12, 2024 | $ 0.00363003 | $ 0.00389352 |
| Apr 11, 2024 | $ 0.00383045 | $ 0.00390183 |
| Apr 10, 2024 | $ 0.00385855 | $ 0.00396705 |
| Apr 09, 2024 | $ 0.00388545 | $ 0.00403317 |
| Apr 08, 2024 | $ 0.00399456 | $ 0.00402551 |
| Apr 07, 2024 | $ 0.00392409 | $ 0.00395941 |
| Apr 06, 2024 | $ 0.00386270 | $ 0.00431260 |
| Apr 05, 2024 | $ 0.00379874 | $ 0.00390135 |
| Apr 04, 2024 | $ 0.00385973 | $ 0.00396690 |
| Apr 03, 2024 | $ 0.00385382 | $ 0.00393237 |
| Apr 02, 2024 | $ 0.00383197 | $ 0.00394596 |
| Apr 01, 2024 | $ 0.00390689 | $ 0.00402276 |
| Mar 31, 2024 | $ 0.00397893 | $ 0.00400754 |
| Mar 30, 2024 | $ 0.00390907 | $ 0.00412881 |
| Mar 29, 2024 | $ 0.00408835 | $ 0.00424947 |
| Mar 28, 2024 | $ 0.00411218 | $ 0.00416733 |
| Mar 27, 2024 | $ 0.00412387 | $ 0.00438643 |
| Mar 26, 2024 | $ 0.00419714 | $ 0.00429754 |
| Mar 25, 2024 | $ 0.00422055 | $ 0.00426769 |
| Mar 24, 2024 | $ 0.00411163 | $ 0.00413344 |
| Mar 23, 2024 | $ 0.00407235 | $ 0.00412704 |
We will update this as soon as possible. If you like to help, you can contact us.
