BTC/USD
$ 9,273  0.32%
BTC/EUR
€ 8,228  0.32%
BTC/CNY
¥ 65,413  -5.24%
BTC/GBP
£ 7,386  0.30%
BTC/RUB
₽ 659,417  0.43%
BTC volume
$ 2.99B
Altcoin volume
$ 9.13B
Crypto market cap
$ 255.56B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitshares

BTS

$ 0.025130 -1.50 % $ 0.025641 $ 0.024983 $ 2.87M 2.49B $ 62.77M
Bitshares

bitshares BTS

Last price
$ 0.025130
%
-1.50 %
24 high
$ 0.025641
24 low
$ 0.024983
24 volume
# Coins
2.49B
Market cap
$ 62.77M
bitshares BTS historical data
Date Close 24 high 24 low volume
Jul 11, 2020 $ 0.02551346 $ 0.02566264 $ 0.02460502 $ 2,731,921
Jul 10, 2020 $ 0.02481100 $ 0.02512691 $ 0.02413183 $ 2,757,348
Jul 09, 2020 $ 0.02504600 $ 0.02600857 $ 0.02429207 $ 3,809,754
Jul 08, 2020 $ 0.02512089 $ 0.02535432 $ 0.02339364 $ 4,210,216
Jul 07, 2020 $ 0.02344460 $ 0.02372558 $ 0.02321114 $ 2,520,519
Jul 06, 2020 $ 0.02356624 $ 0.02410378 $ 0.02261471 $ 3,413,402
Jul 05, 2020 $ 0.02265324 $ 0.02308729 $ 0.02234039 $ 2,558,871
Jul 04, 2020 $ 0.02298702 $ 0.02324245 $ 0.02262137 $ 2,356,482
Jul 03, 2020 $ 0.02278441 $ 0.02315714 $ 0.02256030 $ 2,414,229
Jul 02, 2020 $ 0.02266352 $ 0.02371658 $ 0.02227808 $ 2,782,717
Jul 01, 2020 $ 0.02285032 $ 0.02305760 $ 0.02248938 $ 2,480,350
Jun 30, 2020 $ 0.02287321 $ 0.02402440 $ 0.02259358 $ 2,888,058
Jun 29, 2020 $ 0.02381000 $ 0.02478763 $ 0.02316223 $ 2,667,120
Jun 28, 2020 $ 0.02438645 $ 0.02476250 $ 0.02353118 $ 2,576,071
Jun 27, 2020 $ 0.02416823 $ 0.02669131 $ 0.02338469 $ 4,473,188
Jun 26, 2020 $ 0.02622305 $ 0.02669053 $ 0.02495219 $ 4,356,499
Jun 25, 2020 $ 0.02535894 $ 0.02620180 $ 0.02445604 $ 3,541,515
Jun 24, 2020 $ 0.02605025 $ 0.02666667 $ 0.02471924 $ 5,096,823
Jun 23, 2020 $ 0.02620113 $ 0.02686103 $ 0.02541170 $ 4,659,097
Jun 22, 2020 $ 0.02588731 $ 0.02624235 $ 0.02352075 $ 5,573,463
Jun 21, 2020 $ 0.02362665 $ 0.02425023 $ 0.02337510 $ 2,797,464
Jun 20, 2020 $ 0.02389051 $ 0.02393226 $ 0.02284026 $ 2,517,953
Jun 19, 2020 $ 0.02337317 $ 0.02431136 $ 0.02297682 $ 2,723,447
Jun 18, 2020 $ 0.02431081 $ 0.02477046 $ 0.02295910 $ 5,841,831
Jun 17, 2020 $ 0.02366115 $ 0.02382543 $ 0.02199294 $ 4,449,652
Jun 16, 2020 $ 0.02240094 $ 0.02273821 $ 0.02208304 $ 2,166,645
Jun 14, 2020 $ 0.02233243 $ 0.02324236 $ 0.02154819 $ 3,620,651
Jun 13, 2020 $ 0.02159519 $ 0.02202259 $ 0.02147442 $ 1,890,097
Jun 12, 2020 $ 0.02169775 $ 0.02187558 $ 0.02079716 $ 2,037,062

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more