BTC/USD
$ 13,251  -1.55%
BTC/EUR
€ 11,359  -1.48%
BTC/CNY
¥ 89,908  -3.79%
BTC/GBP
£ 10,266  -1.51%
BTC/RUB
₽ 1,041,706  -0.82%
BTC volume
$ 7.72B
Altcoin volume
$ 12.26B
Crypto market cap
$ 376.51B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitshares

BTS

$ 0.016961 +0.01 % $ 0.017663 $ 0.016530 $ 12.04M 2.49B $ 42.36M
Bitshares

Bitshares BTS

Last price
$ 0.016961
%
+0.01 %
24 high
$ 0.017663
24 low
$ 0.016530
24 volume
# Coins
2.49B
Market cap
$ 42.36M
Bitshares BTS historical data
Date Close 24 high 24 low volume
Oct 29, 2020 $ 0.01695844 $ 0.01878899 $ 0.01677584 $ 7,918,903
Oct 28, 2020 $ 0.01860186 $ 0.01915019 $ 0.01847170 $ 12,320,033
Oct 27, 2020 $ 0.01901770 $ 0.01912385 $ 0.01815493 $ 11,849,469
Oct 26, 2020 $ 0.01856531 $ 0.01905039 $ 0.01845407 $ 2,924,670
Oct 25, 2020 $ 0.01877685 $ 0.01933161 $ 0.01857600 $ 2,936,524
Oct 24, 2020 $ 0.01915964 $ 0.01933477 $ 0.01902714 $ 11,712,815
Oct 23, 2020 $ 0.01928421 $ 0.01947342 $ 0.01905036 $ 11,694,157
Oct 22, 2020 $ 0.01935144 $ 0.01975171 $ 0.01870333 $ 12,238,968
Oct 21, 2020 $ 0.01871736 $ 0.01963671 $ 0.01845355 $ 10,861,919
Oct 20, 2020 $ 0.01847788 $ 0.01973903 $ 0.01844073 $ 8,930,265
Oct 19, 2020 $ 0.01928180 $ 0.01969614 $ 0.01851705 $ 10,615,862
Oct 18, 2020 $ 0.01886601 $ 0.01946231 $ 0.01852966 $ 10,860,830
Oct 17, 2020 $ 0.01898554 $ 0.01952996 $ 0.01870721 $ 8,105,721
Oct 16, 2020 $ 0.01891697 $ 0.02059740 $ 0.01851089 $ 11,944,384
Oct 15, 2020 $ 0.01978213 $ 0.02058536 $ 0.01878850 $ 18,630,450
Oct 14, 2020 $ 0.01919812 $ 0.01951527 $ 0.01890485 $ 12,307,311
Oct 13, 2020 $ 0.01931498 $ 0.02030781 $ 0.01927406 $ 13,698,140
Oct 12, 2020 $ 0.01996643 $ 0.02037724 $ 0.01949259 $ 14,987,532
Oct 11, 2020 $ 0.01990462 $ 0.02050095 $ 0.01923025 $ 13,181,013
Oct 10, 2020 $ 0.01966589 $ 0.02070055 $ 0.01934266 $ 21,776,610
Oct 09, 2020 $ 0.01958011 $ 0.02034779 $ 0.01931504 $ 20,446,065
Oct 08, 2020 $ 0.01979087 $ 0.02018755 $ 0.01871435 $ 11,435,848
Oct 07, 2020 $ 0.01911195 $ 0.02025594 $ 0.01852218 $ 16,590,278
Oct 06, 2020 $ 0.02015807 $ 0.02124001 $ 0.02004013 $ 20,086,657
Oct 05, 2020 $ 0.02104903 $ 0.02149344 $ 0.02100975 $ 10,508,140
Oct 04, 2020 $ 0.02104864 $ 0.02142208 $ 0.02096650 $ 3,238,820
Oct 03, 2020 $ 0.02132233 $ 0.02152320 $ 0.02092647 $ 3,877,939
Oct 02, 2020 $ 0.02126684 $ 0.02247963 $ 0.02061041 $ 4,874,766
Oct 01, 2020 $ 0.02178363 $ 0.02350835 $ 0.02151355 $ 5,244,061
Sep 30, 2020 $ 0.02296978 $ 0.02398785 $ 0.02278235 $ 4,223,062

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more