BTC/USD
$ 8,778  -0.60%
BTC/EUR
€ 7,955  -0.50%
BTC/CNY
¥ 61,434  -0.02%
BTC/GBP
£ 6,828  -0.61%
BTC/RUB
₽ 573,930  -0.25%
BTC volume
$ 8.41B
Altcoin volume
$ 17.02B
Crypto market cap
$ 232.85B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitshares

BTS

$ 0.02677138 -0.92 % $ 0.02708360 $ 0.02660165 $ 2,620,146 2,497,973,773 $ 66,874,205
Bitshares

bitshares BTS

Last price
$ 0.02677138
%
-0.92 %
24 high
$ 0.02708360
24 low
$ 0.02660165
24 volume
# Coins
2.49B
Market cap
$ 66.87M
bitshares BTS historical data
Date Close 24 high 24 low volume
$ Nov 12, 2019 $ 0.02702054 $ 0.02711221 $ 0.02643342 $ 2,672,854
$ Nov 11, 2019 $ 0.02710572 $ 0.02849002 $ 0.02675743 $ 2,352,009
$ Nov 10, 2019 $ 0.02836447 $ 0.02871273 $ 0.02783506 $ 2,204,750
$ Nov 09, 2019 $ 0.02811876 $ 0.02836578 $ 0.02764360 $ 1,890,678
$ Nov 08, 2019 $ 0.02794671 $ 0.02952872 $ 0.02741231 $ 2,226,419
$ Nov 07, 2019 $ 0.02926211 $ 0.02996609 $ 0.02897696 $ 1,932,449
$ Nov 06, 2019 $ 0.02978931 $ 0.03012962 $ 0.02927878 $ 2,521,700
$ Nov 05, 2019 $ 0.02962574 $ 0.03001210 $ 0.02899696 $ 2,057,875
$ Nov 04, 2019 $ 0.02971910 $ 0.02985549 $ 0.02858936 $ 1,942,447
$ Nov 03, 2019 $ 0.02899625 $ 0.02935607 $ 0.02849005 $ 2,067,262
$ Nov 02, 2019 $ 0.02912271 $ 0.02993046 $ 0.02899450 $ 1,991,243
$ Nov 01, 2019 $ 0.02927757 $ 0.02970553 $ 0.02829345 $ 2,574,578
$ Oct 31, 2019 $ 0.02877948 $ 0.02929894 $ 0.02820681 $ 2,279,736
$ Oct 30, 2019 $ 0.02838663 $ 0.02927524 $ 0.02785133 $ 2,378,303
$ Oct 29, 2019 $ 0.02927065 $ 0.03073418 $ 0.02882382 $ 2,453,341
$ Oct 28, 2019 $ 0.02947560 $ 0.03177641 $ 0.02906786 $ 2,837,730
$ Oct 27, 2019 $ 0.02907680 $ 0.03004295 $ 0.02719655 $ 3,085,870
$ Oct 26, 2019 $ 0.02787120 $ 0.03025812 $ 0.02701987 $ 2,690,417
$ Oct 25, 2019 $ 0.02706506 $ 0.02765654 $ 0.02416417 $ 2,518,356
$ Oct 24, 2019 $ 0.02431544 $ 0.02544033 $ 0.02409175 $ 1,930,038
$ Oct 23, 2019 $ 0.02424745 $ 0.02677075 $ 0.02396887 $ 2,711,097
$ Oct 22, 2019 $ 0.02660107 $ 0.02731093 $ 0.02552927 $ 4,019,747
$ Oct 21, 2019 $ 0.02618924 $ 0.02673782 $ 0.02602703 $ 2,055,753
$ Oct 20, 2019 $ 0.02620364 $ 0.02661874 $ 0.02535724 $ 2,164,493
$ Oct 19, 2019 $ 0.02552389 $ 0.02602209 $ 0.02522877 $ 2,094,647
$ Oct 18, 2019 $ 0.02540206 $ 0.02652316 $ 0.02525329 $ 2,032,544
$ Oct 17, 2019 $ 0.02615044 $ 0.02669076 $ 0.02564248 $ 2,152,423
$ Oct 16, 2019 $ 0.02576002 $ 0.02642560 $ 0.02508962 $ 2,256,279
$ Oct 15, 2019 $ 0.02617595 $ 0.02775989 $ 0.02591275 $ 2,426,382
$ Oct 14, 2019 $ 0.02751817 $ 0.02780301 $ 0.02689460 $ 2,565,972
$ Oct 13, 2019 $ 0.02740997 $ 0.02812648 $ 0.02707470 $ 2,488,847

We will update this as soon as possible. If you like to help, you can contact us.