X
BTC/USD
$ 50,662  -0.68%
BTC/EUR
€ 42,541  -0.40%
BTC/CNY
¥ 339,652  -0.72%
BTC/GBP
£ 36,658  -0.44%
BTC/RUB
₽ 3,613,159  -1.08%
BTC volume
$ 17.39B
Altcoin volume
$ 54.50B
Crypto market cap
$ 1.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitshares

BTS

$ 0.055728 +1.17 % $ 0.057240 $ 0.054368 $ 23.10M 2.49B $ 139.20M
Bitshares

Bitshares BTS

Last price
$ 0.055728
%
+1.17 %
24 high
$ 0.057240
24 low
$ 0.054368
24 volume
# Coins
2.49B
Market cap
$ 139.20M
Bitshares BTS historical data
Date Close 24 high 24 low volume
Mar 07, 2021 $ 0.05512904 $ 0.05663699 $ 0.05160627 $ 24,690,820
Mar 06, 2021 $ 0.05181706 $ 0.05341865 $ 0.04866087 $ 18,425,889
Mar 05, 2021 $ 0.04929194 $ 0.05033843 $ 0.04574344 $ 16,132,961
Mar 04, 2021 $ 0.04792457 $ 0.05183330 $ 0.04677309 $ 16,683,533
Mar 03, 2021 $ 0.04941914 $ 0.05140986 $ 0.04496847 $ 25,383,121
Mar 02, 2021 $ 0.04554209 $ 0.04863733 $ 0.04302464 $ 14,937,577
Mar 01, 2021 $ 0.04713447 $ 0.04918494 $ 0.04251788 $ 16,767,901
Feb 28, 2021 $ 0.04342289 $ 0.04455134 $ 0.04030634 $ 12,606,229
Feb 27, 2021 $ 0.04386450 $ 0.04599560 $ 0.04252634 $ 19,289,994
Feb 26, 2021 $ 0.04263988 $ 0.04610803 $ 0.04083777 $ 20,108,854
Feb 25, 2021 $ 0.04510187 $ 0.04987853 $ 0.04355549 $ 23,439,678
Feb 24, 2021 $ 0.04873624 $ 0.05270435 $ 0.04375717 $ 21,707,878
Feb 23, 2021 $ 0.04596830 $ 0.05438216 $ 0.03765396 $ 32,962,125
Feb 22, 2021 $ 0.05415072 $ 0.06448477 $ 0.04545617 $ 40,671,429
Feb 21, 2021 $ 0.05920022 $ 0.06136559 $ 0.05618184 $ 21,001,080
Feb 20, 2021 $ 0.05767227 $ 0.06499503 $ 0.05434907 $ 31,555,480
Feb 19, 2021 $ 0.06319679 $ 0.06523828 $ 0.05907826 $ 25,963,093
Feb 18, 2021 $ 0.06243908 $ 0.06450739 $ 0.05857030 $ 27,645,882
Feb 17, 2021 $ 0.06099726 $ 0.06251929 $ 0.05287083 $ 23,451,815
Feb 16, 2021 $ 0.05853381 $ 0.06471574 $ 0.05544121 $ 31,879,257
Feb 15, 2021 $ 0.06088857 $ 0.07305761 $ 0.05115099 $ 45,645,028
Feb 14, 2021 $ 0.07006808 $ 0.08062128 $ 0.06666474 $ 41,656,588
Feb 13, 2021 $ 0.07552382 $ 0.08024711 $ 0.06251281 $ 66,078,581
Feb 12, 2021 $ 0.06261736 $ 0.06564345 $ 0.05803680 $ 26,236,931
Feb 11, 2021 $ 0.06529361 $ 0.06568897 $ 0.04979878 $ 44,664,533
Feb 10, 2021 $ 0.05026515 $ 0.05414876 $ 0.04508805 $ 27,682,963
Feb 09, 2021 $ 0.05118101 $ 0.05385897 $ 0.04498900 $ 33,142,251
Feb 08, 2021 $ 0.04646672 $ 0.04943585 $ 0.04049663 $ 39,472,185

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more