X
BTC/USD
$ 49,257  -0.40%
BTC/EUR
€ 43,660  -0.22%
BTC/CNY
¥ 334,630  -1.63%
BTC/GBP
£ 37,126  -0.71%
BTC/RUB
₽ 3,680,017  0.00%
BTC volume
$ 16.80B
Altcoin volume
$ 77.33B
Crypto market cap
$ 2.19T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitshares

BTS

$ 0.036341 -1.43 % $ 0.036893 $ 0.033854 $ 7.03M 2.49B $ 90.77M
Bitshares

Bitshares BTS

Last price
$ 0.036341
%
-1.43 %
24 high
$ 0.036893
24 low
$ 0.033854
24 volume
# Coins
2.49B
Market cap
$ 90.77M
Bitshares BTS historical data
Date Close 24 high 24 low volume
Dec 05, 2021 $ 0.03678250 $ 0.04108206 $ 0.03550679 $ 7,618,771
Dec 04, 2021 $ 0.04056174 $ 0.05266289 $ 0.03239324 $ 20,821,433
Dec 03, 2021 $ 0.05222345 $ 0.05826903 $ 0.04918287 $ 52,509,840
Dec 02, 2021 $ 0.04994404 $ 0.05030485 $ 0.04585043 $ 8,442,777
Dec 01, 2021 $ 0.04787257 $ 0.05125474 $ 0.04717671 $ 8,187,519
Nov 30, 2021 $ 0.04745839 $ 0.04929260 $ 0.04662264 $ 4,211,936
Nov 29, 2021 $ 0.04831943 $ 0.04897126 $ 0.04725402 $ 4,304,343
Nov 28, 2021 $ 0.04801357 $ 0.04826481 $ 0.04409582 $ 6,767,755
Nov 27, 2021 $ 0.04784171 $ 0.04993655 $ 0.04716926 $ 5,848,698
Nov 26, 2021 $ 0.04737147 $ 0.05404549 $ 0.04686778 $ 8,964,100
Nov 25, 2021 $ 0.05313477 $ 0.05394577 $ 0.05145526 $ 6,710,595
Nov 24, 2021 $ 0.05196927 $ 0.05403468 $ 0.05047436 $ 7,603,876
Nov 23, 2021 $ 0.05345117 $ 0.05480807 $ 0.05085016 $ 11,021,367
Nov 22, 2021 $ 0.05234839 $ 0.05462565 $ 0.04722302 $ 28,174,580
Nov 21, 2021 $ 0.04944043 $ 0.05191235 $ 0.04902344 $ 11,608,537
Nov 20, 2021 $ 0.04958871 $ 0.05038970 $ 0.04744904 $ 5,952,843
Nov 19, 2021 $ 0.04797242 $ 0.04879547 $ 0.04545362 $ 4,343,674
Nov 18, 2021 $ 0.04577421 $ 0.05012859 $ 0.04478813 $ 7,063,258
Nov 17, 2021 $ 0.04969864 $ 0.05190332 $ 0.04912299 $ 6,611,770
Nov 16, 2021 $ 0.05148199 $ 0.05809661 $ 0.04944666 $ 11,769,678
Nov 15, 2021 $ 0.05800042 $ 0.06231235 $ 0.05788482 $ 12,292,608
Nov 14, 2021 $ 0.06026254 $ 0.06134594 $ 0.05716395 $ 17,012,901
Nov 13, 2021 $ 0.05873987 $ 0.05979543 $ 0.05301404 $ 22,283,086
Nov 12, 2021 $ 0.05304974 $ 0.05841227 $ 0.05083862 $ 14,275,039
Nov 11, 2021 $ 0.05543419 $ 0.05849398 $ 0.04763591 $ 35,241,963
Nov 10, 2021 $ 0.04846825 $ 0.05368772 $ 0.04548409 $ 8,070,234
Nov 09, 2021 $ 0.05297223 $ 0.05506810 $ 0.05228709 $ 7,265,730
Nov 08, 2021 $ 0.05324984 $ 0.05359692 $ 0.05067491 $ 8,200,072
Nov 07, 2021 $ 0.05146322 $ 0.05385889 $ 0.05024022 $ 13,925,597
Nov 06, 2021 $ 0.05055610 $ 0.05086205 $ 0.04802582 $ 8,406,808

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more