BTC/USD
$ 46,786  -3.35%
BTC/EUR
€ 39,237  -3.08%
BTC/CNY
¥ 314,495  -3.28%
BTC/GBP
£ 33,680  -3.55%
BTC/RUB
₽ 3,430,428  -2.72%
BTC volume
$ 22.92B
Altcoin volume
$ 61.37B
Crypto market cap
$ 1.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BiTToken

BITT

$ 0.196471 -0.77 % $ 0.198256 $ 0.191533 $ 12.48K
Bittoken

BiTToken BITT

Last price
$ 0.196471
%
-0.77 %
24 high
$ 0.198256
24 low
$ 0.191533
24 volume
# Coins
Market cap
BiTToken BITT historical data
Date Close 24 high 24 low volume
Mar 04, 2021 $ 0.19799144 $ 0.22392256 $ 0.19149333 $ 10,937
Mar 03, 2021 $ 0.21633480 $ 0.24607156 $ 0.21631381 $ 17,005
Mar 02, 2021 $ 0.23885375 $ 0.27276237 $ 0.23377336 $ 17,931
Mar 01, 2021 $ 0.23914542 $ 0.23939449 $ 0.20880207 $ 7,882
Feb 28, 2021 $ 0.20987733 $ 0.21548712 $ 0.17216923 $ 14,368
Feb 27, 2021 $ 0.20085325 $ 0.25128303 $ 0.19623956 $ 14,021
Feb 26, 2021 $ 0.24239849 $ 0.26077833 $ 0.23271963 $ 5,043
Feb 25, 2021 $ 0.24806029 $ 0.29967344 $ 0.24579988 $ 10,866
Feb 24, 2021 $ 0.28694708 $ 0.29833778 $ 0.24149044 $ 27,605
Feb 23, 2021 $ 0.25331469 $ 0.25614528 $ 0.19961137 $ 12,669
Feb 22, 2021 $ 0.25613291 $ 0.25682797 $ 0.24733975 $ 14,874

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more