BTC/USD
$ 43,786  -5.18%
BTC/EUR
€ 36,259  -5.45%
BTC/CNY
¥ 294,975  -5.02%
BTC/GBP
£ 31,448  -5.42%
BTC/RUB
₽ 3,204,176  -5.78%
BTC volume
$ 21.84B
Altcoin volume
$ 60.37B
Crypto market cap
$ 1.24T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bittube

TUBE

$ 0.014012 -5.18 % $ 0.014920 $ 0.013379 $ 16.02K
Bittube

Bittube TUBE

Last price
$ 0.014012
%
-5.18 %
24 high
$ 0.014920
24 low
$ 0.013379
24 volume
# Coins
Market cap
Bittube TUBE historical data
Date Close 24 high 24 low volume
Feb 27, 2021 $ 0.01477541 $ 0.01563112 $ 0.01386728 $ 6,759
Feb 26, 2021 $ 0.01390431 $ 0.01671077 $ 0.01385161 $ 22,735
Feb 25, 2021 $ 0.01550376 $ 0.01693874 $ 0.01392060 $ 21,331
Feb 24, 2021 $ 0.01392464 $ 0.01848494 $ 0.01392379 $ 16,655
Feb 23, 2021 $ 0.01662683 $ 0.01732729 $ 0.01307677 $ 51,639
Feb 22, 2021 $ 0.01732823 $ 0.02053609 $ 0.01406190 $ 89,354
Feb 21, 2021 $ 0.01896706 $ 0.02161300 $ 0.01824465 $ 44,085
Feb 20, 2021 $ 0.01903744 $ 0.01948126 $ 0.01656848 $ 65,591
Feb 19, 2021 $ 0.01677791 $ 0.01797659 $ 0.01577730 $ 26,397
Feb 18, 2021 $ 0.01754486 $ 0.01829907 $ 0.01644667 $ 22,946
Feb 17, 2021 $ 0.01720435 $ 0.01879148 $ 0.01574805 $ 24,756
Feb 16, 2021 $ 0.01819958 $ 0.01824290 $ 0.01490681 $ 30,057
Feb 15, 2021 $ 0.01534200 $ 0.01658600 $ 0.01339997 $ 24,288
Feb 14, 2021 $ 0.01557068 $ 0.01610650 $ 0.01328946 $ 19,036
Feb 13, 2021 $ 0.01416071 $ 0.01531812 $ 0.01302135 $ 29,311
Feb 12, 2021 $ 0.01423121 $ 0.01533233 $ 0.01277572 $ 18,443
Feb 11, 2021 $ 0.01440300 $ 0.01445907 $ 0.01233952 $ 31,932
Feb 10, 2021 $ 0.01256628 $ 0.01372700 $ 0.01156143 $ 12,355
Feb 09, 2021 $ 0.01349317 $ 0.01350558 $ 0.01146736 $ 18,529
Feb 08, 2021 $ 0.01254601 $ 0.01302260 $ 0.01014727 $ 16,473
Feb 07, 2021 $ 0.01089012 $ 0.01265358 $ 0.01089012 $ 12,853
Feb 06, 2021 $ 0.01139280 $ 0.01151548 $ 0.00997055 $ 4,953
Feb 05, 2021 $ 0.01072573 $ 0.01225557 $ 0.01061473 $ 24,692
Feb 04, 2021 $ 0.01220807 $ 0.01233816 $ 0.00966807 $ 49,980
Feb 03, 2021 $ 0.01092672 $ 0.01277556 $ 0.01071912 $ 10,283
Feb 02, 2021 $ 0.01207985 $ 0.01361232 $ 0.01141183 $ 10,290
Feb 01, 2021 $ 0.01241124 $ 0.01293329 $ 0.00862287 $ 18,782
Jan 31, 2021 $ 0.00993994 $ 0.01138465 $ 0.00935547 $ 8,823
Jan 30, 2021 $ 0.01132109 $ 0.01443104 $ 0.01090775 $ 29,594
Jan 29, 2021 $ 0.01131708 $ 0.01331119 $ 0.00986304 $ 44,237
Jan 28, 2021 $ 0.01002872 $ 0.01071370 $ 0.00928729 $ 4,151

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more