BTC/USD
$ 8,696  -0.50%
BTC/EUR
€ 7,834  -0.53%
BTC/CNY
¥ 59,813  -0.94%
BTC/GBP
£ 6,626  -1.14%
BTC/RUB
₽ 543,571  -0.49%
BTC volume
$ 9.04B
Altcoin volume
$ 18.21B
Crypto market cap
$ 231.49B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bittube

TUBE

$ 0.00965270 -2.26 % $ 0.00994816 $ 0.00954541 $ 1.36K
Bittube

bittube TUBE

Last price
$ 0.00965270
%
-2.26 %
24 high
$ 0.00994816
24 low
$ 0.00954541
24 volume
# Coins
Market cap
bittube TUBE historical data
Date Close 24 high 24 low volume
$ Jan 21, 2020 $ 0.00987553 $ 0.00996521 $ 0.00946202 $ 1,194
$ Jan 20, 2020 $ 0.00977300 $ 0.01013365 $ 0.00947003 $ 2,726
$ Jan 17, 2020 $ 0.01033393 $ 0.01058960 $ 0.01009727 $ 1,783
$ Jan 16, 2020 $ 0.01027805 $ 0.01081416 $ 0.00920760 $ 4,855
$ Jan 15, 2020 $ 0.00953043 $ 0.00978714 $ 0.00902074 $ 1,705
$ Jan 14, 2020 $ 0.00944880 $ 0.00977072 $ 0.00893713 $ 5,738
$ Jan 13, 2020 $ 0.00926276 $ 0.00943628 $ 0.00893090 $ 2,992
$ Jan 12, 2020 $ 0.00941788 $ 0.00969603 $ 0.00918942 $ 1,198
$ Jan 11, 2020 $ 0.00940851 $ 0.00994157 $ 0.00914963 $ 2,883
$ Jan 10, 2020 $ 0.00966265 $ 0.00974369 $ 0.00893792 $ 2,240
$ Jan 09, 2020 $ 0.00908268 $ 0.00952678 $ 0.00901120 $ 2,338
$ Jan 08, 2020 $ 0.00941952 $ 0.01059299 $ 0.00930490 $ 7,170
$ Jan 07, 2020 $ 0.01037733 $ 0.01053656 $ 0.00938340 $ 10,590
$ Jan 06, 2020 $ 0.00986034 $ 0.01005114 $ 0.00922521 $ 4,492
$ Jan 05, 2020 $ 0.00937817 $ 0.00952575 $ 0.00888071 $ 6,385
$ Jan 04, 2020 $ 0.00907351 $ 0.00973255 $ 0.00895066 $ 5,326
$ Jan 03, 2020 $ 0.00925631 $ 0.00993822 $ 0.00900144 $ 8,089
$ Jan 02, 2020 $ 0.00921265 $ 0.01032005 $ 0.00896055 $ 9,141
$ Jan 01, 2020 $ 0.01017465 $ 0.01051648 $ 0.00986631 $ 4,599
$ Dec 31, 2019 $ 0.01044335 $ 0.01197137 $ 0.00983901 $ 13,808
$ Dec 30, 2019 $ 0.01197137 $ 0.01233719 $ 0.01123178 $ 10,834
$ Dec 29, 2019 $ 0.01171279 $ 0.01695172 $ 0.00936170 $ 66,561
$ Dec 28, 2019 $ 0.00952211 $ 0.01019457 $ 0.00936906 $ 7,064
$ Dec 27, 2019 $ 0.00988332 $ 0.00994191 $ 0.00880120 $ 13,070
$ Dec 26, 2019 $ 0.00967435 $ 0.01022373 $ 0.00822396 $ 33,456
$ Dec 25, 2019 $ 0.00831204 $ 0.00896780 $ 0.00702021 $ 10,379
$ Dec 24, 2019 $ 0.00735029 $ 0.00758576 $ 0.00710589 $ 1,820
$ Dec 23, 2019 $ 0.00726653 $ 0.00772171 $ 0.00714296 $ 1,666
$ Dec 22, 2019 $ 0.00751597 $ 0.00757223 $ 0.00715502 $ 1,252

We will update this as soon as possible. If you like to help, you can contact us.