Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bittube |
TUBE |
$ 0.000636 | 0 % | $ 0.000636 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00063617 | $ 0.00064705 |
Apr 24, 2024 | $ 0.00064260 | $ 0.00065217 |
Apr 23, 2024 | $ 0.00063634 | $ 0.00063634 |
Apr 22, 2024 | $ 0.00063634 | $ 0.00063634 |
Apr 21, 2024 | $ 0.00063634 | $ 0.00063634 |
Apr 20, 2024 | $ 0.00063634 | $ 0.00064286 |
Apr 19, 2024 | $ 0.00063846 | $ 0.00065481 |
Apr 18, 2024 | $ 0.00063504 | $ 0.00064133 |
Apr 17, 2024 | $ 0.00061273 | $ 0.00064481 |
Apr 16, 2024 | $ 0.00063843 | $ 0.00064310 |
Apr 15, 2024 | $ 0.00063434 | $ 0.00066864 |
Apr 14, 2024 | $ 0.00065778 | $ 0.00065837 |
Apr 13, 2024 | $ 0.00063866 | $ 0.00067930 |
Apr 12, 2024 | $ 0.00067189 | $ 0.00071243 |
Apr 11, 2024 | $ 0.00070035 | $ 0.00071268 |
Apr 10, 2024 | $ 0.00070580 | $ 0.00071092 |
Apr 09, 2024 | $ 0.00069128 | $ 0.00071738 |
Apr 08, 2024 | $ 0.00071623 | $ 0.00072685 |
Apr 07, 2024 | $ 0.00069366 | $ 0.00070275 |
Apr 06, 2024 | $ 0.00068903 | $ 0.00069622 |
Apr 05, 2024 | $ 0.00067833 | $ 0.00068740 |
Apr 04, 2024 | $ 0.00068521 | $ 0.00069292 |
Apr 03, 2024 | $ 0.00065981 | $ 0.00066872 |
Apr 02, 2024 | $ 0.00065444 | $ 0.00069694 |
Apr 01, 2024 | $ 0.00069699 | $ 0.00071329 |
Mar 31, 2024 | $ 0.00071356 | $ 0.00071383 |
Mar 30, 2024 | $ 0.00069652 | $ 0.00070341 |
Mar 29, 2024 | $ 0.00069912 | $ 0.00070917 |
Mar 28, 2024 | $ 0.00070752 | $ 0.00071568 |
Mar 27, 2024 | $ 0.00069457 | $ 0.00071689 |
Mar 26, 2024 | $ 0.00069966 | $ 0.00071512 |
We will update this as soon as possible. If you like to help, you can contact us.