BTC/USD
$ 7,321  1.57%
BTC/EUR
€ 6,743  1.95%
BTC/CNY
¥ 53,499  2.96%
BTC/GBP
£ 5,958  1.86%
BTC/RUB
₽ 554,988  1.93%
BTC volume
$ 13.01B
Altcoin volume
$ 27.53B
Crypto market cap
$ 199.58B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bittube

TUBE

$ 0.004686 +3.19 % $ 0.004706 $ 0.004516 $ 3.20K
Bittube

bittube TUBE

Last price
$ 0.004686
%
+3.19 %
24 high
$ 0.004706
24 low
$ 0.004516
24 volume
# Coins
Market cap
bittube TUBE historical data
Date Close 24 high 24 low volume
Apr 07, 2020 $ 0.00454084 $ 0.00479467 $ 0.00434772 $ 3,005
Apr 06, 2020 $ 0.00448308 $ 0.00448354 $ 0.00395536 $ 1,258
Apr 05, 2020 $ 0.00400905 $ 0.00418847 $ 0.00394094 $ 946
Apr 04, 2020 $ 0.00413190 $ 0.00431353 $ 0.00383943 $ 1,418
Apr 03, 2020 $ 0.00384848 $ 0.00421235 $ 0.00381508 $ 1,400
Apr 02, 2020 $ 0.00415803 $ 0.00448040 $ 0.00398493 $ 917
Apr 01, 2020 $ 0.00413460 $ 0.00415816 $ 0.00377634 $ 1,003
Mar 31, 2020 $ 0.00399907 $ 0.00441374 $ 0.00388562 $ 2,133
Mar 29, 2020 $ 0.00359995 $ 0.00401407 $ 0.00355945 $ 1,123
Mar 28, 2020 $ 0.00388793 $ 0.00393813 $ 0.00370157 $ 2,148
Mar 27, 2020 $ 0.00390077 $ 0.00431356 $ 0.00387221 $ 3,404
Mar 26, 2020 $ 0.00420461 $ 0.00433078 $ 0.00407152 $ 840
Mar 25, 2020 $ 0.00415561 $ 0.00457767 $ 0.00403247 $ 1,709
Mar 24, 2020 $ 0.00447615 $ 0.00454919 $ 0.00411462 $ 3,125
Mar 23, 2020 $ 0.00416681 $ 0.00428608 $ 0.00343989 $ 1,115
Mar 22, 2020 $ 0.00350999 $ 0.00417855 $ 0.00346986 $ 1,195
Mar 21, 2020 $ 0.00403181 $ 0.00416699 $ 0.00369204 $ 3,255
Mar 20, 2020 $ 0.00391710 $ 0.00447601 $ 0.00359906 $ 2,051
Mar 19, 2020 $ 0.00415213 $ 0.00449612 $ 0.00347828 $ 9,825
Mar 18, 2020 $ 0.00401838 $ 0.00407981 $ 0.00311905 $ 6,376
Mar 17, 2020 $ 0.00391069 $ 0.00444517 $ 0.00337278 $ 5,054
Mar 16, 2020 $ 0.00343464 $ 0.00424812 $ 0.00302602 $ 11,276
Mar 15, 2020 $ 0.00424812 $ 0.00477475 $ 0.00383782 $ 3,825
Mar 14, 2020 $ 0.00426491 $ 0.00517048 $ 0.00382253 $ 12,565
Mar 13, 2020 $ 0.00393656 $ 0.00466855 $ 0.00293788 $ 9,795
Mar 12, 2020 $ 0.00349529 $ 0.00711712 $ 0.00321756 $ 13,272
Mar 11, 2020 $ 0.00709078 $ 0.00716123 $ 0.00679893 $ 2,880
Mar 10, 2020 $ 0.00711957 $ 0.00741057 $ 0.00693954 $ 7,843
Mar 09, 2020 $ 0.00723337 $ 0.00809765 $ 0.00662390 $ 24,616
Mar 08, 2020 $ 0.00758553 $ 0.00928793 $ 0.00758058 $ 7,603

We will update this as soon as possible. If you like to help, you can contact us.