BTC/USD
$ 13,420  -1.92%
BTC/EUR
€ 11,438  -1.45%
BTC/CNY
¥ 92,500  0.77%
BTC/GBP
£ 10,363  -2.10%
BTC/RUB
₽ 1,041,436  -1.30%
BTC volume
$ 8.65B
Altcoin volume
$ 12.36B
Crypto market cap
$ 370.64B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bittube

TUBE

$ 0.004964 -4.53 % $ 0.005257 $ 0.004880 $ 2.42K
Bittube

Bittube TUBE

Last price
$ 0.004964
%
-4.53 %
24 high
$ 0.005257
24 low
$ 0.004880
24 volume
# Coins
Market cap
Bittube TUBE historical data
Date Close 24 high 24 low volume
Oct 27, 2020 $ 0.00519908 $ 0.00545042 $ 0.00483427 $ 1,871
Oct 26, 2020 $ 0.00483744 $ 0.00502787 $ 0.00475320 $ 2,272
Oct 25, 2020 $ 0.00482460 $ 0.00517265 $ 0.00480171 $ 2,123
Oct 24, 2020 $ 0.00498675 $ 0.00546160 $ 0.00493004 $ 1,472
Oct 23, 2020 $ 0.00530639 $ 0.00532242 $ 0.00477707 $ 4,338
Oct 22, 2020 $ 0.00506514 $ 0.00572065 $ 0.00480584 $ 6,930
Oct 21, 2020 $ 0.00551264 $ 0.00630890 $ 0.00494376 $ 20,106
Oct 20, 2020 $ 0.00619903 $ 0.00679920 $ 0.00537218 $ 14,408
Oct 19, 2020 $ 0.00670160 $ 0.00699471 $ 0.00583632 $ 2,625
Oct 18, 2020 $ 0.00667212 $ 0.00677590 $ 0.00590952 $ 2,311
Oct 17, 2020 $ 0.00591166 $ 0.00669876 $ 0.00590128 $ 3,106
Oct 16, 2020 $ 0.00645669 $ 0.00670259 $ 0.00606948 $ 1,509
Oct 15, 2020 $ 0.00621067 $ 0.00672236 $ 0.00556849 $ 5,335
Oct 14, 2020 $ 0.00639937 $ 0.00675222 $ 0.00604047 $ 1,380
Oct 13, 2020 $ 0.00605736 $ 0.00702198 $ 0.00581232 $ 5,590
Oct 12, 2020 $ 0.00680936 $ 0.00683661 $ 0.00573704 $ 7,740
Oct 11, 2020 $ 0.00625573 $ 0.00708521 $ 0.00621902 $ 1,677
Oct 10, 2020 $ 0.00632925 $ 0.00695583 $ 0.00631399 $ 4,600
Oct 09, 2020 $ 0.00674794 $ 0.00697583 $ 0.00628864 $ 2,812
Oct 08, 2020 $ 0.00666985 $ 0.00704970 $ 0.00603681 $ 3,579
Oct 07, 2020 $ 0.00704686 $ 0.00711888 $ 0.00687730 $ 2,099
Oct 06, 2020 $ 0.00689618 $ 0.00752210 $ 0.00685028 $ 3,855
Oct 05, 2020 $ 0.00734017 $ 0.00780277 $ 0.00639869 $ 23,701
Oct 04, 2020 $ 0.00651759 $ 0.00689823 $ 0.00589959 $ 4,886
Oct 03, 2020 $ 0.00601669 $ 0.00645638 $ 0.00580183 $ 624
Oct 02, 2020 $ 0.00645411 $ 0.00655953 $ 0.00603911 $ 3,722
Oct 01, 2020 $ 0.00605691 $ 0.00671450 $ 0.00594673 $ 3,356
Sep 30, 2020 $ 0.00657820 $ 0.00709416 $ 0.00631098 $ 5,240
Sep 29, 2020 $ 0.00650834 $ 0.00669320 $ 0.00639811 $ 3,302
Sep 28, 2020 $ 0.00663465 $ 0.00700938 $ 0.00662449 $ 912

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more