BTC/USD
$ 10,482  -0.56%
BTC/EUR
€ 9,345  -0.61%
BTC/CNY
¥ 71,606  -4.70%
BTC/GBP
£ 8,376  -0.38%
BTC/RUB
₽ 674,936  -0.55%
BTC volume
$ 12.58B
Altcoin volume
$ 17.54B
Crypto market cap
$ 277.87B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bittube

TUBE

$ 0.02798696 -5.51 % $ 0.02971992 $ 0.02790243 $ 32,077
Bittube

bittube TUBE

Last price
$ 0.02798696
%
-5.51 %
24 high
$ 0.02971992
24 low
$ 0.02790243
24 volume
# Coins
Market cap
bittube TUBE historical data
Date Close 24 high 24 low volume
$ Jul 19, 2019 $ 0.02962020 $ 0.02966445 $ 0.02648672 $ 31,639
$ Jul 18, 2019 $ 0.02747205 $ 0.02840575 $ 0.02368476 $ 40,665
$ Jul 17, 2019 $ 0.02698815 $ 0.02819243 $ 0.02099847 $ 51,360
$ Jul 16, 2019 $ 0.02139560 $ 0.02431099 $ 0.02097240 $ 37,810
$ Jul 15, 2019 $ 0.02335507 $ 0.02614293 $ 0.01904765 $ 51,549
$ Jul 14, 2019 $ 0.02094884 $ 0.02392669 $ 0.02078795 $ 8,078
$ Jul 13, 2019 $ 0.02297247 $ 0.02463041 $ 0.02194064 $ 8,025
$ Jul 12, 2019 $ 0.02454981 $ 0.02655529 $ 0.02329283 $ 28,324
$ Jul 11, 2019 $ 0.02589671 $ 0.02770909 $ 0.02234332 $ 45,730
$ Jul 10, 2019 $ 0.02360340 $ 0.02578619 $ 0.02283789 $ 41,450
$ Jul 09, 2019 $ 0.02412191 $ 0.02500814 $ 0.02215763 $ 19,256
$ Jul 08, 2019 $ 0.02448025 $ 0.02664642 $ 0.02246070 $ 37,691
$ Jul 07, 2019 $ 0.02606128 $ 0.02735073 $ 0.02462426 $ 9,966
$ Jul 06, 2019 $ 0.02612035 $ 0.02673961 $ 0.02413639 $ 31,794
$ Jul 05, 2019 $ 0.02585588 $ 0.02755885 $ 0.02242573 $ 45,020
$ Jul 04, 2019 $ 0.02368672 $ 0.02784601 $ 0.02368672 $ 26,759
$ Jul 03, 2019 $ 0.02768478 $ 0.03001149 $ 0.02577869 $ 22,189
$ Jul 02, 2019 $ 0.02829323 $ 0.02860316 $ 0.02587410 $ 19,326
$ Jul 01, 2019 $ 0.02797650 $ 0.02881596 $ 0.02433066 $ 43,906
$ Jun 30, 2019 $ 0.02543101 $ 0.03039454 $ 0.02527375 $ 29,206
$ Jun 29, 2019 $ 0.02805101 $ 0.03065832 $ 0.02678827 $ 21,500
$ Jun 28, 2019 $ 0.03040901 $ 0.03304717 $ 0.02827510 $ 41,733
$ Jun 27, 2019 $ 0.02967014 $ 0.03513092 $ 0.02630770 $ 46,125
$ Jun 26, 2019 $ 0.03373778 $ 0.03770495 $ 0.02993814 $ 52,608
$ Jun 25, 2019 $ 0.03631914 $ 0.04123148 $ 0.03308299 $ 58,499
$ Jun 24, 2019 $ 0.03995596 $ 0.04078831 $ 0.03529221 $ 55,563
$ Jun 23, 2019 $ 0.03616035 $ 0.03843456 $ 0.03214668 $ 81,775
$ Jun 22, 2019 $ 0.03442101 $ 0.04040707 $ 0.03432887 $ 37,688
$ Jun 21, 2019 $ 0.03721400 $ 0.03867358 $ 0.03601742 $ 16,051
$ Jun 20, 2019 $ 0.03650395 $ 0.03818814 $ 0.03515707 $ 27,842

We will update this as soon as possible. If you like to help, you can contact us.