X
BTC/USD
$ 48,265  -2.47%
BTC/EUR
€ 40,147  -2.51%
BTC/CNY
¥ 327,102  -2.30%
BTC/GBP
£ 34,411  -2.28%
BTC/RUB
₽ 3,507,541  -3.71%
BTC volume
$ 39.43B
Altcoin volume
$ 212.74B
Crypto market cap
$ 2.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bittube

TUBE

$ 0.014380 -16.04 % $ 0.018078 $ 0.012433 $ 48.08K
Bittube

Bittube TUBE

Last price
$ 0.014380
%
-16.04 %
24 high
$ 0.018078
24 low
$ 0.012433
24 volume
# Coins
Market cap
Bittube TUBE historical data
Date Close 24 high 24 low volume
May 12, 2021 $ 0.01712699 $ 0.02085149 $ 0.01681929 $ 42,825
May 11, 2021 $ 0.02010061 $ 0.02183291 $ 0.01865240 $ 71,440
May 10, 2021 $ 0.02178955 $ 0.02384485 $ 0.02044113 $ 49,498
May 09, 2021 $ 0.02225937 $ 0.02266727 $ 0.02005562 $ 71,808
May 08, 2021 $ 0.02047334 $ 0.02274714 $ 0.02019024 $ 64,722
May 07, 2021 $ 0.02031113 $ 0.02099475 $ 0.01789019 $ 65,361
May 06, 2021 $ 0.01961955 $ 0.02097287 $ 0.01848138 $ 43,146
May 05, 2021 $ 0.01983363 $ 0.02173954 $ 0.01906168 $ 72,999
May 04, 2021 $ 0.01918055 $ 0.02361155 $ 0.01868060 $ 58,321
May 03, 2021 $ 0.02162833 $ 0.02372866 $ 0.02153199 $ 52,376
May 02, 2021 $ 0.02219184 $ 0.02219524 $ 0.01894812 $ 61,801
May 01, 2021 $ 0.01961438 $ 0.02337167 $ 0.01835686 $ 101,436
Apr 30, 2021 $ 0.02278193 $ 0.02376989 $ 0.02086323 $ 151,081
Apr 29, 2021 $ 0.02131742 $ 0.02359910 $ 0.02048209 $ 72,184
Apr 28, 2021 $ 0.02263202 $ 0.02438804 $ 0.02195089 $ 92,907
Apr 27, 2021 $ 0.02339753 $ 0.02710016 $ 0.02278036 $ 68,545
Apr 26, 2021 $ 0.02470123 $ 0.02714999 $ 0.02073607 $ 80,501
Apr 25, 2021 $ 0.02090759 $ 0.02312006 $ 0.01876030 $ 78,668
Apr 24, 2021 $ 0.02196184 $ 0.02566343 $ 0.01935270 $ 145,225
Apr 23, 2021 $ 0.02123982 $ 0.02281651 $ 0.01446494 $ 118,224
Apr 22, 2021 $ 0.01577677 $ 0.01881423 $ 0.01577022 $ 40,639
Apr 21, 2021 $ 0.01795132 $ 0.01965625 $ 0.01657887 $ 38,461
Apr 20, 2021 $ 0.01733860 $ 0.01755023 $ 0.01531344 $ 77,705
Apr 19, 2021 $ 0.01749680 $ 0.01959489 $ 0.01725720 $ 45,595
Apr 18, 2021 $ 0.01812168 $ 0.02310021 $ 0.01734806 $ 46,696
Apr 17, 2021 $ 0.02174679 $ 0.02188384 $ 0.01934589 $ 38,678
Apr 16, 2021 $ 0.02091040 $ 0.02122686 $ 0.01886376 $ 27,236
Apr 15, 2021 $ 0.02035077 $ 0.02156085 $ 0.01944271 $ 36,667
Apr 14, 2021 $ 0.02097971 $ 0.02177512 $ 0.01950471 $ 21,032
Apr 13, 2021 $ 0.01978082 $ 0.02132982 $ 0.01962552 $ 57,121

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more