BTC/USD
$ 11,720  1.00%
BTC/EUR
€ 9,965  1.01%
BTC/CNY
¥ 82,510  -1.90%
BTC/GBP
£ 9,096  1.43%
BTC/RUB
₽ 850,497  1.12%
BTC volume
$ 5.06B
Altcoin volume
$ 14.04B
Crypto market cap
$ 345.29B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bittube

TUBE

$ 0.010665 +3.27 % $ 0.010952 $ 0.010276 $ 10.48K
Bittube

bittube TUBE

Last price
$ 0.010665
%
+3.27 %
24 high
$ 0.010952
24 low
$ 0.010276
24 volume
# Coins
Market cap
bittube TUBE historical data
Date Close 24 high 24 low volume
Aug 07, 2020 $ 0.01032759 $ 0.01113453 $ 0.01018466 $ 22,313
Aug 06, 2020 $ 0.01071408 $ 0.01181968 $ 0.01042834 $ 34,715
Aug 05, 2020 $ 0.01175360 $ 0.01252452 $ 0.01123003 $ 13,313
Aug 04, 2020 $ 0.01175615 $ 0.01343875 $ 0.01061036 $ 42,350
Aug 03, 2020 $ 0.01191311 $ 0.01307188 $ 0.01147937 $ 17,912
Aug 02, 2020 $ 0.01272731 $ 0.01394161 $ 0.01167832 $ 15,321
Aug 01, 2020 $ 0.01335139 $ 0.01406769 $ 0.01136935 $ 36,353
Jul 31, 2020 $ 0.01192315 $ 0.01284141 $ 0.01117628 $ 20,226
Jul 29, 2020 $ 0.01211868 $ 0.01401128 $ 0.01188405 $ 34,957
Jul 28, 2020 $ 0.01322971 $ 0.01345892 $ 0.01209304 $ 33,995
Jul 27, 2020 $ 0.01270271 $ 0.01395986 $ 0.01131100 $ 69,427
Jul 26, 2020 $ 0.01342562 $ 0.01427877 $ 0.01240937 $ 48,190
Jul 25, 2020 $ 0.01427874 $ 0.01509847 $ 0.01387316 $ 22,244
Jul 24, 2020 $ 0.01463054 $ 0.01489917 $ 0.01390716 $ 12,051
Jul 23, 2020 $ 0.01452816 $ 0.01585263 $ 0.01438626 $ 14,097
Jul 22, 2020 $ 0.01574749 $ 0.01602962 $ 0.01453148 $ 30,516
Jul 21, 2020 $ 0.01541394 $ 0.01611974 $ 0.01294809 $ 51,222
Jul 20, 2020 $ 0.01302731 $ 0.01484122 $ 0.01285568 $ 34,437
Jul 19, 2020 $ 0.01438306 $ 0.01532551 $ 0.01290997 $ 31,438
Jul 18, 2020 $ 0.01313347 $ 0.01349832 $ 0.01238498 $ 13,337
Jul 17, 2020 $ 0.01264190 $ 0.01375843 $ 0.01224361 $ 11,675
Jul 16, 2020 $ 0.01271084 $ 0.01372256 $ 0.01194463 $ 20,566
Jul 15, 2020 $ 0.01333327 $ 0.01412123 $ 0.01332657 $ 18,525
Jul 14, 2020 $ 0.01361625 $ 0.01409827 $ 0.01297249 $ 20,102
Jul 13, 2020 $ 0.01331429 $ 0.01594431 $ 0.01328758 $ 37,260
Jul 12, 2020 $ 0.01414729 $ 0.01451551 $ 0.01182819 $ 27,052
Jul 11, 2020 $ 0.01183232 $ 0.01270872 $ 0.01162348 $ 12,540
Jul 10, 2020 $ 0.01198733 $ 0.01239621 $ 0.01106621 $ 11,661
Jul 09, 2020 $ 0.01109048 $ 0.01244803 $ 0.01108515 $ 21,588
Jul 08, 2020 $ 0.01237156 $ 0.01322742 $ 0.01102579 $ 34,293

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more