BTC/USD
$ 9,144  -2.13%
BTC/EUR
€ 8,170  -1.92%
BTC/CNY
¥ 63,521  -1.42%
BTC/GBP
£ 7,285  -2.23%
BTC/RUB
₽ 562,472  -1.11%
BTC volume
$ 11.55B
Altcoin volume
$ 22.53B
Crypto market cap
$ 280.50B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bittwatt

BWT

$ 0.01041403 0 % $ 0.01041403 $ 0.01041403
Bittwatt

bittwatt BWT

Last price
$ 0.01041403
%
0 %
24 high
$ 0.01041403
24 low
$ 0.01041403
24 volume
# Coins
Market cap
bittwatt BWT historical data
Date Close 24 high 24 low volume
$ Jun 17, 2019 $ 0.01041403 $ 0.01251345 $ 0.01015772 $ 0
$ Jun 16, 2019 $ 0.01222473 $ 0.01688059 $ 0.01221650 $ 446
$ Jun 15, 2019 $ 0.01612130 $ 0.01645210 $ 0.01036912 $ 93
$ Jun 14, 2019 $ 0.01096242 $ 0.01505534 $ 0.01015265 $ 528
$ Jun 13, 2019 $ 0.01161479 $ 0.01482581 $ 0.01135571 $ 103
$ Jun 12, 2019 $ 0.01200932 $ 0.01533725 $ 0.01108530 $ 90
$ Jun 11, 2019 $ 0.01505523 $ 0.01738901 $ 0.01210293 $ 233
$ Jun 10, 2019 $ 0.01515893 $ 0.01676053 $ 0.01387087 $ 759
$ Jun 09, 2019 $ 0.01585040 $ 0.01654696 $ 0.01459524 $ 92
$ Jun 08, 2019 $ 0.01645443 $ 0.01729810 $ 0.01382793 $ 2,998
$ Jun 07, 2019 $ 0.01651108 $ 0.01761269 $ 0.01429813 $ 2,011
$ Jun 06, 2019 $ 0.01631960 $ 0.01708387 $ 0.01199068 $ 557
$ Jun 05, 2019 $ 0.01388601 $ 0.01604099 $ 0.01054297 $ 1,473
$ Jun 04, 2019 $ 0.01255146 $ 0.01277116 $ 0.01217767 $ 0
$ Jun 03, 2019 $ 0.01277116 $ 0.01344875 $ 0.01006454 $ 28
$ Jun 02, 2019 $ 0.01023270 $ 0.01458686 $ 0.01010446 $ 29
$ Jun 01, 2019 $ 0.01458686 $ 0.01465643 $ 0.01254641 $ 0
$ May 31, 2019 $ 0.01327584 $ 0.01433718 $ 0.00825740 $ 70
$ May 30, 2019 $ 0.00961034 $ 0.01096866 $ 0.00919975 $ 14
$ May 29, 2019 $ 0.01066019 $ 0.01100425 $ 0.01060194 $ 0
$ May 28, 2019 $ 0.01079071 $ 0.01436971 $ 0.01056507 $ 11
$ May 27, 2019 $ 0.01436971 $ 0.01460304 $ 0.01431280 $ 0
$ May 26, 2019 $ 0.01432098 $ 0.01455346 $ 0.00942542 $ 5
$ May 25, 2019 $ 0.00950471 $ 0.01406795 $ 0.00948020 $ 18
$ May 24, 2019 $ 0.01376155 $ 0.01377727 $ 0.00641275 $ 143
$ May 23, 2019 $ 0.01321163 $ 0.01339120 $ 0.01129925 $ 194
$ May 22, 2019 $ 0.01138146 $ 0.01221549 $ 0.01119577 $ 74
$ May 21, 2019 $ 0.01201263 $ 0.01232577 $ 0.00895702 $ 173
$ May 20, 2019 $ 0.00911524 $ 0.01236023 $ 0.00894713 $ 184
$ May 19, 2019 $ 0.01139802 $ 0.01259850 $ 0.00782192 $ 269
$ May 18, 2019 $ 0.00782192 $ 0.00782192 $ 0.00782192 $ 0

We will update this as soon as possible. If you like to help, you can contact us.