BTC/USD
$ 32,203  0.28%
BTC/EUR
€ 26,492  0.45%
BTC/CNY
¥ 213,379  0.29%
BTC/GBP
£ 23,556  0.21%
BTC/RUB
₽ 2,325,656  -0.62%
BTC volume
$ 10.42B
Altcoin volume
$ 36.43B
Crypto market cap
$ 913.82B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bittwatt

BWT

$ 0.001610 +0.29 % $ 0.001651 $ 0.001588
Bittwatt

Bittwatt BWT

Last price
$ 0.001610
%
+0.29 %
24 high
$ 0.001651
24 low
$ 0.001588
24 volume
# Coins
Market cap
Bittwatt BWT historical data
Date Close 24 high 24 low volume
Jan 23, 2021 $ 0.00160564 $ 0.00167231 $ 0.00157264 $ 0
Jan 22, 2021 $ 0.00158619 $ 0.00160005 $ 0.00144652 $ 0
Jan 21, 2021 $ 0.00154150 $ 0.00177792 $ 0.00150746 $ 0
Jan 20, 2021 $ 0.00177456 $ 0.00179678 $ 0.00139417 $ 0
Jan 19, 2021 $ 0.00143880 $ 0.00151349 $ 0.00143880 $ 0
Jan 18, 2021 $ 0.00146555 $ 0.00149676 $ 0.00139306 $ 0
Jan 17, 2021 $ 0.00143320 $ 0.00183537 $ 0.00135689 $ 0
Jan 16, 2021 $ 0.00180193 $ 0.00185836 $ 0.00106744 $ 84
Jan 15, 2021 $ 0.00110504 $ 0.00158711 $ 0.00103384 $ 709
Jan 14, 2021 $ 0.00156811 $ 0.00160179 $ 0.00147158 $ 392
Jan 13, 2021 $ 0.00149477 $ 0.00150914 $ 0.00129832 $ 1,484
Jan 12, 2021 $ 0.00136233 $ 0.00146341 $ 0.00130034 $ 185
Jan 11, 2021 $ 0.00142071 $ 0.00152971 $ 0.00121325 $ 1,397
Jan 10, 2021 $ 0.00152929 $ 0.00165715 $ 0.00140697 $ 1,045
Jan 09, 2021 $ 0.00160951 $ 0.00165592 $ 0.00155208 $ 283
Jan 08, 2021 $ 0.00162444 $ 0.00167809 $ 0.00146781 $ 1,195
Jan 07, 2021 $ 0.00157885 $ 0.00188808 $ 0.00145453 $ 1,318
Jan 06, 2021 $ 0.00147403 $ 0.00147924 $ 0.00133712 $ 1,081
Jan 05, 2021 $ 0.00136047 $ 0.00137942 $ 0.00120110 $ 840
Jan 04, 2021 $ 0.00128114 $ 0.00134488 $ 0.00112772 $ 1,030
Jan 03, 2021 $ 0.00132050 $ 0.00139028 $ 0.00128202 $ 1,531
Jan 02, 2021 $ 0.00128844 $ 0.00132955 $ 0.00116231 $ 349
Jan 01, 2021 $ 0.00117559 $ 0.00118647 $ 0.00115091 $ 2,370
Dec 31, 2020 $ 0.00115926 $ 0.00117184 $ 0.00112191 $ 258
Dec 30, 2020 $ 0.00115576 $ 0.00115959 $ 0.00109464 $ 1,156
Dec 29, 2020 $ 0.00109465 $ 0.00109529 $ 0.00103530 $ 201
Dec 28, 2020 $ 0.00108180 $ 0.00109734 $ 0.00104445 $ 383
Dec 27, 2020 $ 0.00104985 $ 0.00113324 $ 0.00103295 $ 130
Dec 26, 2020 $ 0.00105776 $ 0.00107036 $ 0.00097978 $ 289
Dec 25, 2020 $ 0.00098710 $ 0.00099027 $ 0.00093729 $ 367
Dec 24, 2020 $ 0.00094909 $ 0.00095088 $ 0.00090951 $ 282

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more