BTC/USD
$ 11,642  3.98%
BTC/EUR
€ 9,818  3.35%
BTC/CNY
¥ 82,206  8.09%
BTC/GBP
£ 8,960  3.56%
BTC/RUB
₽ 838,681  2.63%
BTC volume
$ 6.70B
Altcoin volume
$ 14.63B
Crypto market cap
$ 342.44B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bittwatt

BWT

$ 0.001281 -4.69 % $ 0.001347 $ 0.001233 $ 75.00
Bittwatt

bittwatt BWT

Last price
$ 0.001281
%
-4.69 %
24 high
$ 0.001347
24 low
$ 0.001233
24 volume
# Coins
Market cap
bittwatt BWT historical data
Date Close 24 high 24 low volume
Aug 04, 2020 $ 0.00134356 $ 0.00135333 $ 0.00123514 $ 65
Aug 03, 2020 $ 0.00123626 $ 0.00126237 $ 0.00111223 $ 100
Aug 02, 2020 $ 0.00121739 $ 0.00133149 $ 0.00117854 $ 114
Aug 01, 2020 $ 0.00129969 $ 0.00130617 $ 0.00123744 $ 111
Jul 31, 2020 $ 0.00124909 $ 0.00134427 $ 0.00122529 $ 68
Jul 29, 2020 $ 0.00122298 $ 0.00136183 $ 0.00119473 $ 7
Jul 28, 2020 $ 0.00120270 $ 0.00123784 $ 0.00116642 $ 7
Jul 27, 2020 $ 0.00121504 $ 0.00125328 $ 0.00099399 $ 16
Jul 26, 2020 $ 0.00099449 $ 0.00101196 $ 0.00096693 $ 5
Jul 25, 2020 $ 0.00097134 $ 0.00107005 $ 0.00096766 $ 14
Jul 24, 2020 $ 0.00105186 $ 0.00106216 $ 0.00104342 $ 6
Jul 23, 2020 $ 0.00105834 $ 0.00145147 $ 0.00094892 $ 14
Jul 22, 2020 $ 0.00104983 $ 0.00105149 $ 0.00102347 $ 2
Jul 21, 2020 $ 0.00103386 $ 0.00138099 $ 0.00091818 $ 12
Jul 20, 2020 $ 0.00100915 $ 0.00101344 $ 0.00091809 $ 8
Jul 19, 2020 $ 0.00092199 $ 0.00100885 $ 0.00091213 $ 105
Jul 18, 2020 $ 0.00091842 $ 0.00101301 $ 0.00091362 $ 19
Jul 17, 2020 $ 0.00091608 $ 0.00091928 $ 0.00090935 $ 32
Jul 16, 2020 $ 0.00091444 $ 0.00101126 $ 0.00090489 $ 78
Jul 15, 2020 $ 0.00091953 $ 0.00101653 $ 0.00091643 $ 19
Jul 14, 2020 $ 0.00092627 $ 0.00102083 $ 0.00091626 $ 127
Jul 13, 2020 $ 0.00092460 $ 0.00102729 $ 0.00092103 $ 23
Jul 12, 2020 $ 0.00093074 $ 0.00102764 $ 0.00092318 $ 35
Jul 11, 2020 $ 0.00092440 $ 0.00102399 $ 0.00092011 $ 195
Jul 10, 2020 $ 0.00102217 $ 0.00102552 $ 0.00091408 $ 55
Jul 09, 2020 $ 0.00101662 $ 0.00103923 $ 0.00091865 $ 158
Jul 08, 2020 $ 0.00103883 $ 0.00111884 $ 0.00101819 $ 12
Jul 07, 2020 $ 0.00111199 $ 0.00112578 $ 0.00101666 $ 63
Jul 06, 2020 $ 0.00112220 $ 0.00121795 $ 0.00099843 $ 17
Jul 05, 2020 $ 0.00100074 $ 0.00100781 $ 0.00090230 $ 59

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more