BTC/USD
$ 10,421  2.89%
BTC/EUR
€ 9,374  2.62%
BTC/CNY
¥ 72,230  0.93%
BTC/GBP
£ 8,513  2.95%
BTC/RUB
₽ 692,056  3.46%
BTC volume
$ 9.14B
Altcoin volume
$ 16.09B
Crypto market cap
$ 264.61B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitzeny

ZNY

$ 0.00229251 -16.16 % $ 0.00273649 $ 0.00202888 $ 1,935
Bitzeny

bitzeny ZNY

Last price
$ 0.00229251
%
-16.16 %
24 high
$ 0.00273649
24 low
$ 0.00202888
24 volume
# Coins
Market cap
bitzeny ZNY historical data
Date Close 24 high 24 low volume
$ Aug 22, 2019 $ 0.00273457 $ 0.00285025 $ 0.00268174 $ 33
$ Aug 21, 2019 $ 0.00283734 $ 0.00302533 $ 0.00278478 $ 23
$ Aug 20, 2019 $ 0.00301485 $ 0.00306328 $ 0.00297088 $ 9
$ Aug 19, 2019 $ 0.00305646 $ 0.00305901 $ 0.00288240 $ 96
$ Aug 18, 2019 $ 0.00289209 $ 0.00293964 $ 0.00282844 $ 0
$ Aug 17, 2019 $ 0.00286439 $ 0.00310395 $ 0.00281435 $ 43
$ Aug 16, 2019 $ 0.00290024 $ 0.00343837 $ 0.00282701 $ 140
$ Aug 15, 2019 $ 0.00340224 $ 0.00344948 $ 0.00278660 $ 11
$ Aug 14, 2019 $ 0.00291897 $ 0.00348546 $ 0.00289934 $ 24
$ Aug 13, 2019 $ 0.00348432 $ 0.00377075 $ 0.00328609 $ 58
$ Aug 12, 2019 $ 0.00376170 $ 0.00377748 $ 0.00328927 $ 24
$ Aug 11, 2019 $ 0.00334637 $ 0.00353983 $ 0.00325223 $ 11
$ Aug 10, 2019 $ 0.00351873 $ 0.00370502 $ 0.00350994 $ 13
$ Aug 09, 2019 $ 0.00368323 $ 0.00372006 $ 0.00362670 $ 19
$ Aug 08, 2019 $ 0.00371046 $ 0.00372497 $ 0.00357814 $ 30
$ Aug 07, 2019 $ 0.00371338 $ 0.00373444 $ 0.00330845 $ 25
$ Aug 06, 2019 $ 0.00332870 $ 0.00357130 $ 0.00326398 $ 0
$ Aug 05, 2019 $ 0.00342602 $ 0.00412264 $ 0.00306972 $ 310
$ Aug 04, 2019 $ 0.00306979 $ 0.00359787 $ 0.00296812 $ 0
$ Aug 03, 2019 $ 0.00357488 $ 0.00360430 $ 0.00279701 $ 356
$ Aug 02, 2019 $ 0.00305294 $ 0.00324480 $ 0.00301216 $ 40
$ Aug 01, 2019 $ 0.00322998 $ 0.00372081 $ 0.00310425 $ 649
$ Jul 31, 2019 $ 0.00343330 $ 0.00344068 $ 0.00239838 $ 0
$ Jul 30, 2019 $ 0.00240066 $ 0.00369752 $ 0.00239727 $ 221
$ Jul 29, 2019 $ 0.00295209 $ 0.00345223 $ 0.00283010 $ 19
$ Jul 28, 2019 $ 0.00286280 $ 0.00370348 $ 0.00276119 $ 95
$ Jul 27, 2019 $ 0.00369915 $ 0.00371725 $ 0.00253703 $ 66
$ Jul 26, 2019 $ 0.00345236 $ 0.00346275 $ 0.00242271 $ 61
$ Jul 25, 2019 $ 0.00247509 $ 0.00351028 $ 0.00244057 $ 33
$ Jul 24, 2019 $ 0.00244802 $ 0.00337115 $ 0.00239585 $ 3
$ Jul 23, 2019 $ 0.00295999 $ 0.00306682 $ 0.00247439 $ 2

We will update this as soon as possible. If you like to help, you can contact us.