BTC/USD
$ 12,970  1.19%
BTC/EUR
€ 10,965  1.77%
BTC/CNY
¥ 82,055  -2.28%
BTC/GBP
£ 9,923  1.40%
BTC/RUB
₽ 980,107  1.01%
BTC volume
$ 9.44B
Altcoin volume
$ 15.72B
Crypto market cap
$ 368.44B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitztoken

BZ

$ 0.117250 -1.13 % $ 0.120202 $ 0.116238 $ 1.33M 112.64M $ 13.20M
Bitztoken

Bitztoken BZ

Last price
$ 0.117250
%
-1.13 %
24 high
$ 0.120202
24 low
$ 0.116238
24 volume
# Coins
112.64M
Market cap
$ 13.20M
Bitztoken BZ historical data
Date Close 24 high 24 low volume
Oct 21, 2020 $ 0.11858603 $ 0.12113602 $ 0.10779373 $ 1,329,213
Oct 20, 2020 $ 0.10907910 $ 0.11039615 $ 0.10576141 $ 1,224,905
Oct 19, 2020 $ 0.10734324 $ 0.10825980 $ 0.10344840 $ 1,207,582
Oct 18, 2020 $ 0.10525856 $ 0.10627728 $ 0.10267939 $ 1,193,211
Oct 17, 2020 $ 0.10334048 $ 0.10448505 $ 0.10202106 $ 1,170,283
Oct 16, 2020 $ 0.10319377 $ 0.10681444 $ 0.10187001 $ 1,165,829
Oct 15, 2020 $ 0.10615645 $ 0.10708874 $ 0.10218647 $ 1,182,443
Oct 14, 2020 $ 0.10433264 $ 0.10679652 $ 0.10231936 $ 1,170,628
Oct 13, 2020 $ 0.10411806 $ 0.10882427 $ 0.10258639 $ 1,192,158
Oct 12, 2020 $ 0.10548741 $ 0.10854647 $ 0.10305408 $ 1,140,626
Oct 11, 2020 $ 0.10668878 $ 0.10810791 $ 0.10296443 $ 1,178,354
Oct 10, 2020 $ 0.10544988 $ 0.10852474 $ 0.10263815 $ 1,181,197
Oct 09, 2020 $ 0.10376353 $ 0.10526183 $ 0.10047869 $ 1,176,002
Oct 08, 2020 $ 0.10310937 $ 0.10563848 $ 0.09902855 $ 1,192,367
Oct 07, 2020 $ 0.10506238 $ 0.10576626 $ 0.10155013 $ 1,182,806
Oct 06, 2020 $ 0.10439758 $ 0.10664137 $ 0.10040166 $ 1,157,285
Oct 05, 2020 $ 0.10179097 $ 0.10664680 $ 0.10020445 $ 1,192,023
Oct 04, 2020 $ 0.10246520 $ 0.10584797 $ 0.09920399 $ 1,162,270
Oct 03, 2020 $ 0.10291721 $ 0.10591814 $ 0.09885738 $ 1,162,278
Oct 02, 2020 $ 0.10591098 $ 0.10677227 $ 0.10124915 $ 1,174,651
Oct 01, 2020 $ 0.10275501 $ 0.10625193 $ 0.10056674 $ 1,159,846
Sep 30, 2020 $ 0.10438850 $ 0.10876573 $ 0.10217277 $ 1,170,596
Sep 29, 2020 $ 0.10706219 $ 0.10903191 $ 0.10164310 $ 1,201,873
Sep 28, 2020 $ 0.10390730 $ 0.10844584 $ 0.10172151 $ 1,166,844
Sep 27, 2020 $ 0.10600944 $ 0.10812455 $ 0.10172911 $ 1,204,712
Sep 26, 2020 $ 0.10602457 $ 0.10773064 $ 0.10166227 $ 1,169,171
Sep 25, 2020 $ 0.10445756 $ 0.10953041 $ 0.10114243 $ 1,203,938
Sep 24, 2020 $ 0.10768467 $ 0.10969380 $ 0.10175054 $ 1,220,697
Sep 23, 2020 $ 0.10487376 $ 0.11053506 $ 0.10164197 $ 1,171,962
Sep 22, 2020 $ 0.10648471 $ 0.10817135 $ 0.10233446 $ 1,189,127

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more