BTC/USD
$ 11,683  -0.71%
BTC/EUR
€ 9,934  -0.66%
BTC/CNY
¥ 82,563  3.64%
BTC/GBP
£ 9,037  -0.97%
BTC/RUB
₽ 846,377  -0.66%
BTC volume
$ 5.05B
Altcoin volume
$ 14.86B
Crypto market cap
$ 345.68B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitztoken

BZ

$ 0.112621 -0.61 % $ 0.114584 $ 0.111934 $ 1.27M 112.64M $ 12.68M
Bitztoken

bitztoken BZ

Last price
$ 0.112621
%
-0.61 %
24 high
$ 0.114584
24 low
$ 0.111934
24 volume
# Coins
112.64M
Market cap
$ 12.68M
bitztoken BZ historical data
Date Close 24 high 24 low volume
Aug 08, 2020 $ 0.11330846 $ 0.11474828 $ 0.11205121 $ 1,292,068
Aug 07, 2020 $ 0.11406769 $ 0.11650648 $ 0.11071063 $ 1,284,799
Aug 06, 2020 $ 0.11444057 $ 0.11777038 $ 0.11329189 $ 1,281,687
Aug 05, 2020 $ 0.11506782 $ 0.11601483 $ 0.11143987 $ 1,331,678
Aug 04, 2020 $ 0.11229924 $ 0.11483148 $ 0.10945708 $ 1,251,862
Aug 03, 2020 $ 0.11160113 $ 0.11862103 $ 0.10964111 $ 1,262,899
Aug 02, 2020 $ 0.11155772 $ 0.11903485 $ 0.10918329 $ 1,263,610
Aug 01, 2020 $ 0.11590897 $ 0.12246672 $ 0.11013395 $ 1,311,910
Jul 31, 2020 $ 0.11139632 $ 0.11285109 $ 0.10881950 $ 1,065,249
Jul 29, 2020 $ 0.11029114 $ 0.11257865 $ 0.10813260 $ 1,253,992
Jul 28, 2020 $ 0.10900848 $ 0.11303648 $ 0.10623559 $ 1,226,209
Jul 27, 2020 $ 0.10990606 $ 0.11482101 $ 0.10620537 $ 1,297,002
Jul 26, 2020 $ 0.10680830 $ 0.11096424 $ 0.10452525 $ 1,141,576
Jul 25, 2020 $ 0.10500216 $ 0.11151934 $ 0.10379387 $ 1,207,865
Jul 24, 2020 $ 0.10633439 $ 0.11044888 $ 0.10468232 $ 1,195,879
Jul 23, 2020 $ 0.10929797 $ 0.11155899 $ 0.10677644 $ 1,236,227
Jul 22, 2020 $ 0.11051878 $ 0.11123036 $ 0.10756168 $ 1,240,139
Jul 21, 2020 $ 0.10855549 $ 0.11191952 $ 0.10653548 $ 1,222,965
Jul 20, 2020 $ 0.10687906 $ 0.11355603 $ 0.10556077 $ 1,218,034
Jul 19, 2020 $ 0.10897937 $ 0.11107825 $ 0.10763982 $ 979,985
Jul 18, 2020 $ 0.11021097 $ 0.11340112 $ 0.10788109 $ 977,177
Jul 17, 2020 $ 0.11038764 $ 0.11387863 $ 0.10962139 $ 989,092
Jul 16, 2020 $ 0.11028257 $ 0.11369905 $ 0.10895003 $ 1,241,177
Jul 15, 2020 $ 0.11107998 $ 0.11568843 $ 0.11046981 $ 999,720
Jul 14, 2020 $ 0.11180148 $ 0.11385134 $ 0.11084737 $ 1,023,257
Jul 13, 2020 $ 0.11289410 $ 0.11516111 $ 0.11228218 $ 1,014,752
Jul 12, 2020 $ 0.11345754 $ 0.11488347 $ 0.11174517 $ 1,017,581
Jul 11, 2020 $ 0.11249957 $ 0.11751999 $ 0.11087404 $ 2,045,791
Jul 10, 2020 $ 0.11262523 $ 0.11711664 $ 0.11017243 $ 6,945,873
Jul 09, 2020 $ 0.11173659 $ 0.11848860 $ 0.11028226 $ 1,002,579

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more