X
BTC/USD
$ 39,812  -0.16%
BTC/EUR
€ 33,562  -0.28%
BTC/CNY
¥ 264,169  -0.34%
BTC/GBP
£ 28,565  -0.43%
BTC/RUB
₽ 2,863,294  -0.51%
BTC volume
$ 9.78B
Altcoin volume
$ 42.24B
Crypto market cap
$ 1.59T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Black Diamond

DIAMONDS

$ 0.000001 -4.23 % $ 0.000001 $ 0.000001 $ 13.89K
Black-diamond

Black Diamond DIAMONDS

Last price
$ 0.000001
%
-4.23 %
24 high
$ 0.000001
24 low
$ 0.000001
24 volume
# Coins
Market cap
Black Diamond DIAMONDS historical data
Date Close 24 high 24 low volume
Aug 01, 2021 $ 0.00000143 $ 0.00000160 $ 0.00000142 $ 36,675
Jul 31, 2021 $ 0.00000144 $ 0.00000151 $ 0.00000140 $ 12,905
Jul 30, 2021 $ 0.00000148 $ 0.00000148 $ 0.00000142 $ 7,573
Jul 29, 2021 $ 0.00000144 $ 0.00000162 $ 0.00000141 $ 17,093
Jul 28, 2021 $ 0.00000160 $ 0.00000172 $ 0.00000157 $ 6,400
Jul 27, 2021 $ 0.00000171 $ 0.00000174 $ 0.00000161 $ 11,623
Jul 26, 2021 $ 0.00000166 $ 0.00000179 $ 0.00000156 $ 18,961
Jul 25, 2021 $ 0.00000156 $ 0.00000164 $ 0.00000144 $ 24,261
Jul 24, 2021 $ 0.00000145 $ 0.00000146 $ 0.00000117 $ 39,092
Jul 23, 2021 $ 0.00000120 $ 0.00000131 $ 0.00000115 $ 14,882
Jul 22, 2021 $ 0.00000127 $ 0.00000136 $ 0.00000111 $ 32,461
Jul 21, 2021 $ 0.00000113 $ 0.00000158 $ 0.00000105 $ 58,666
Jul 20, 2021 $ 0.00000116 $ 0.00000266 $ 0.00000073 $ 256,113
Jul 19, 2021 $ 0.00000266 $ 0.00000337 $ 0.00000262 $ 77,659
Jul 18, 2021 $ 0.00000308 $ 0.00000311 $ 0.00000271 $ 46,796
Jul 17, 2021 $ 0.00000271 $ 0.00000272 $ 0.00000233 $ 43,173
Jul 16, 2021 $ 0.00000265 $ 0.00000265 $ 0.00000158 $ 119,883
Jul 15, 2021 $ 0.00000161 $ 0.00000214 $ 0.00000149 $ 53,307
Jul 14, 2021 $ 0.00000208 $ 0.00000229 $ 0.00000179 $ 89,469
Jul 13, 2021 $ 0.00000205 $ 0.00000206 $ 0.00000107 $ 85,253
Jul 12, 2021 $ 0.00000108 $ 0.00000111 $ 0.00000085 $ 65,749

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more