BTC/USD
$ 9,274  -0.20%
BTC/EUR
€ 8,218  0.14%
BTC/CNY
¥ 65,500  3.97%
BTC/GBP
£ 7,374  -0.22%
BTC/RUB
₽ 656,913  -0.16%
BTC volume
$ 3.40B
Altcoin volume
$ 10.34B
Crypto market cap
$ 254.96B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blast

BLAST

$ 0.000835 -0.20 % $ 0.000838 $ 0.000834 $ 6.00 35.49M $ 29.62K
Blast

blast BLAST

Last price
$ 0.000835
%
-0.20 %
24 high
$ 0.000838
24 low
$ 0.000834
24 volume
# Coins
35.49M
Market cap
$ 29.62K
blast BLAST historical data
Date Close 24 high 24 low volume
Jul 10, 2020 $ 0.00083632 $ 0.00101588 $ 0.00082968 $ 13
Jul 09, 2020 $ 0.00092420 $ 0.00111129 $ 0.00084680 $ 39
Jul 08, 2020 $ 0.00084995 $ 0.00094513 $ 0.00073972 $ 11
Jul 07, 2020 $ 0.00074133 $ 0.00092587 $ 0.00073752 $ 25
Jul 06, 2020 $ 0.00084165 $ 0.00110875 $ 0.00081690 $ 12
Jul 05, 2020 $ 0.00109172 $ 0.00109265 $ 0.00081207 $ 33
Jul 04, 2020 $ 0.00091581 $ 0.00100011 $ 0.00090669 $ 10
Jul 03, 2020 $ 0.00099852 $ 0.00118632 $ 0.00081756 $ 155
Jul 02, 2020 $ 0.00081916 $ 0.00111223 $ 0.00081776 $ 233
Jul 01, 2020 $ 0.00092511 $ 0.00110076 $ 0.00091064 $ 157
Jun 30, 2020 $ 0.00091492 $ 0.00101186 $ 0.00073157 $ 202
Jun 29, 2020 $ 0.00091930 $ 0.00118644 $ 0.00073060 $ 300
Jun 28, 2020 $ 0.00100468 $ 0.00199289 $ 0.00100021 $ 6,334
Jun 27, 2020 $ 0.00135269 $ 0.00156106 $ 0.00100275 $ 553
Jun 26, 2020 $ 0.00100857 $ 0.00192461 $ 0.00063410 $ 3,737
Jun 25, 2020 $ 0.00064785 $ 0.00083593 $ 0.00063097 $ 49
Jun 24, 2020 $ 0.00065125 $ 0.00106394 $ 0.00064691 $ 199
Jun 23, 2020 $ 0.00077062 $ 0.00096585 $ 0.00067229 $ 150
Jun 22, 2020 $ 0.00067869 $ 0.00094517 $ 0.00065054 $ 281
Jun 21, 2020 $ 0.00065112 $ 0.00084736 $ 0.00065067 $ 54
Jun 20, 2020 $ 0.00084319 $ 0.00084817 $ 0.00064417 $ 34
Jun 19, 2020 $ 0.00074496 $ 0.00083986 $ 0.00064738 $ 47
Jun 18, 2020 $ 0.00065704 $ 0.00084961 $ 0.00065704 $ 137
Jun 17, 2020 $ 0.00066251 $ 0.00076448 $ 0.00056816 $ 142
Jun 16, 2020 $ 0.00066726 $ 0.00076693 $ 0.00065733 $ 41
Jun 14, 2020 $ 0.00065408 $ 0.00075571 $ 0.00056601 $ 74
Jun 13, 2020 $ 0.00056829 $ 0.00066320 $ 0.00056260 $ 59
Jun 12, 2020 $ 0.00056850 $ 0.00066413 $ 0.00055469 $ 10
Jun 11, 2020 $ 0.00055697 $ 0.00069324 $ 0.00055377 $ 14

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more