X
BTC/USD
$ 50,126  0.84%
BTC/EUR
€ 41,567  0.62%
BTC/CNY
¥ 338,235  0.69%
BTC/GBP
£ 35,685  0.67%
BTC/RUB
₽ 3,646,102  1.00%
BTC volume
$ 27.56B
Altcoin volume
$ 185.00B
Crypto market cap
$ 2.29T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blast

BLAST

$ 0.000902 +0.84 % $ 0.000958 $ 0.000881 $ 148.00 35.49M $ 32.02K
Blast

Blast BLAST

Last price
$ 0.000902
%
+0.84 %
24 high
$ 0.000958
24 low
$ 0.000881
24 volume
# Coins
35.49M
Market cap
$ 32.02K
Blast BLAST historical data
Date Close 24 high 24 low volume
May 13, 2021 $ 0.00089485 $ 0.00133616 $ 0.00087233 $ 5
May 12, 2021 $ 0.00133611 $ 0.00157635 $ 0.00096326 $ 328
May 11, 2021 $ 0.00096443 $ 0.00150838 $ 0.00087516 $ 60
May 10, 2021 $ 0.00089393 $ 0.00113157 $ 0.00088964 $ 6
May 09, 2021 $ 0.00093232 $ 0.00140217 $ 0.00091390 $ 3
May 08, 2021 $ 0.00094256 $ 0.00120896 $ 0.00093700 $ 54
May 07, 2021 $ 0.00099368 $ 0.00117329 $ 0.00088521 $ 26
May 06, 2021 $ 0.00090286 $ 0.00103590 $ 0.00088593 $ 2
May 05, 2021 $ 0.00091992 $ 0.00106549 $ 0.00082635 $ 13
May 04, 2021 $ 0.00090115 $ 0.00101261 $ 0.00088541 $ 12
May 03, 2021 $ 0.00098331 $ 0.00098449 $ 0.00085935 $ 152
May 02, 2021 $ 0.00090588 $ 0.00108588 $ 0.00089788 $ 7
May 01, 2021 $ 0.00098658 $ 0.00116458 $ 0.00097634 $ 82
Apr 30, 2021 $ 0.00098235 $ 0.00119654 $ 0.00090960 $ 32
Apr 29, 2021 $ 0.00096444 $ 0.00124934 $ 0.00091173 $ 22
Apr 28, 2021 $ 0.00098743 $ 0.00127215 $ 0.00092985 $ 64
Apr 27, 2021 $ 0.00100359 $ 0.00178591 $ 0.00059074 $ 1,115
Apr 26, 2021 $ 0.00178291 $ 0.00260535 $ 0.00170831 $ 63
Apr 25, 2021 $ 0.00181585 $ 0.00291925 $ 0.00174478 $ 121
Apr 24, 2021 $ 0.00200474 $ 0.00350501 $ 0.00151298 $ 447
Apr 23, 2021 $ 0.00163676 $ 0.00314421 $ 0.00149253 $ 210
Apr 22, 2021 $ 0.00212064 $ 0.00320930 $ 0.00207170 $ 23
Apr 21, 2021 $ 0.00215363 $ 0.00394015 $ 0.00214735 $ 52
Apr 20, 2021 $ 0.00338763 $ 0.00513043 $ 0.00160520 $ 375
Apr 19, 2021 $ 0.00167108 $ 0.00222367 $ 0.00155605 $ 70
Apr 18, 2021 $ 0.00214731 $ 0.00549057 $ 0.00108025 $ 1,780
Apr 17, 2021 $ 0.00206839 $ 0.00241496 $ 0.00059817 $ 427
Apr 16, 2021 $ 0.00061472 $ 0.00109967 $ 0.00060077 $ 306
Apr 15, 2021 $ 0.00088304 $ 0.00126565 $ 0.00062362 $ 21
Apr 14, 2021 $ 0.00062995 $ 0.00129572 $ 0.00061391 $ 14

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more