BTC/USD
$ 13,037  -0.03%
BTC/EUR
€ 11,035  0.32%
BTC/CNY
¥ 85,866  -1.42%
BTC/GBP
£ 10,027  0.24%
BTC/RUB
₽ 997,249  0.52%
BTC volume
$ 5.34B
Altcoin volume
$ 10.46B
Crypto market cap
$ 365.94B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blast

BLAST

$ 0.002607 -13.07 % $ 0.003035 $ 0.002592 $ 39.00 35.49M $ 92.53K
Blast

Blast BLAST

Last price
$ 0.002607
%
-13.07 %
24 high
$ 0.003035
24 low
$ 0.002592
24 volume
# Coins
35.49M
Market cap
$ 92.53K
Blast BLAST historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 0.00299908 $ 0.00300500 $ 0.00258322 $ 53
Oct 24, 2020 $ 0.00262460 $ 0.00275052 $ 0.00257809 $ 39
Oct 23, 2020 $ 0.00258848 $ 0.00311716 $ 0.00255187 $ 239
Oct 22, 2020 $ 0.00311701 $ 0.00347760 $ 0.00280003 $ 1,662
Oct 21, 2020 $ 0.00282042 $ 0.00298483 $ 0.00249995 $ 136
Oct 20, 2020 $ 0.00250345 $ 0.00262423 $ 0.00233892 $ 146
Oct 19, 2020 $ 0.00235144 $ 0.00252397 $ 0.00228407 $ 17
Oct 18, 2020 $ 0.00230073 $ 0.00252593 $ 0.00181732 $ 453
Oct 17, 2020 $ 0.00193266 $ 0.00204574 $ 0.00158042 $ 26
Oct 16, 2020 $ 0.00169912 $ 0.00192890 $ 0.00146810 $ 53
Oct 15, 2020 $ 0.00184019 $ 0.00185572 $ 0.00180541 $ 11
Oct 14, 2020 $ 0.00182839 $ 0.00184758 $ 0.00170704 $ 19
Oct 13, 2020 $ 0.00171434 $ 0.00173349 $ 0.00169798 $ 11
Oct 12, 2020 $ 0.00173119 $ 0.00182545 $ 0.00168493 $ 9
Oct 11, 2020 $ 0.00181985 $ 0.00182844 $ 0.00170851 $ 187
Oct 10, 2020 $ 0.00180835 $ 0.00216102 $ 0.00176984 $ 22
Oct 09, 2020 $ 0.00176995 $ 0.00199655 $ 0.00176486 $ 169
Oct 08, 2020 $ 0.00185881 $ 0.00213016 $ 0.00184754 $ 79
Oct 07, 2020 $ 0.00202864 $ 0.00203011 $ 0.00200628 $ 28
Oct 06, 2020 $ 0.00201580 $ 0.00205249 $ 0.00200238 $ 124
Oct 05, 2020 $ 0.00205093 $ 0.00215859 $ 0.00202165 $ 11
Oct 04, 2020 $ 0.00203007 $ 0.00203310 $ 0.00200164 $ 29
Oct 03, 2020 $ 0.00200556 $ 0.00211684 $ 0.00199791 $ 13
Oct 02, 2020 $ 0.00211610 $ 0.00213363 $ 0.00207919 $ 6
Oct 01, 2020 $ 0.00212523 $ 0.00218424 $ 0.00209404 $ 12
Sep 30, 2020 $ 0.00215678 $ 0.00216163 $ 0.00192158 $ 12
Sep 29, 2020 $ 0.00206097 $ 0.00226676 $ 0.00182698 $ 193
Sep 28, 2020 $ 0.00224722 $ 0.00239182 $ 0.00224378 $ 18
Sep 27, 2020 $ 0.00226469 $ 0.00237335 $ 0.00223388 $ 12
Sep 26, 2020 $ 0.00225584 $ 0.00237244 $ 0.00213779 $ 28

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more