BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blin Metaverse |
BLIN |
$ 0.000980 | -0.01 % | $ 0.000982 |
| Date | Close | 24 high |
|---|---|---|
| Mar 19, 2025 | $ 0.00098049 | $ 0.00098252 |
| Mar 18, 2025 | $ 0.00091994 | $ 0.00104355 |
| Mar 17, 2025 | $ 0.00098093 | $ 0.00104065 |
| Mar 16, 2025 | $ 0.00098129 | $ 0.00098353 |
| Mar 15, 2025 | $ 0.00092419 | $ 0.00092473 |
| Mar 14, 2025 | $ 0.00089919 | $ 0.00090209 |
| Mar 13, 2025 | $ 0.00087061 | $ 0.00102531 |
| Mar 12, 2025 | $ 0.00102410 | $ 0.00107077 |
| Mar 11, 2025 | $ 0.00106773 | $ 0.00106898 |
| Mar 10, 2025 | $ 0.00099893 | $ 0.00104773 |
| Mar 09, 2025 | $ 0.00090852 | $ 0.00106939 |
| Mar 08, 2025 | $ 0.00106820 | $ 0.00106978 |
| Mar 07, 2025 | $ 0.00106747 | $ 0.00107206 |
| Mar 06, 2025 | $ 0.00100030 | $ 0.00106864 |
| Mar 05, 2025 | $ 0.00102598 | $ 0.00106905 |
| Mar 04, 2025 | $ 0.00106905 | $ 0.00107717 |
| Mar 03, 2025 | $ 0.00106841 | $ 0.00107276 |
| Mar 02, 2025 | $ 0.00102600 | $ 0.00107014 |
| Mar 01, 2025 | $ 0.00102593 | $ 0.00102745 |
| Feb 28, 2025 | $ 0.00094468 | $ 0.00094722 |
| Feb 27, 2025 | $ 0.00094022 | $ 0.00105111 |
| Feb 26, 2025 | $ 0.00099965 | $ 0.00100388 |
| Feb 25, 2025 | $ 0.00099904 | $ 0.00110390 |
| Feb 24, 2025 | $ 0.00108671 | $ 0.00108907 |
| Feb 23, 2025 | $ 0.00096153 | $ 0.00104471 |
| Feb 22, 2025 | $ 0.00100022 | $ 0.00109975 |
| Feb 21, 2025 | $ 0.00104357 | $ 0.00110182 |
| Feb 20, 2025 | $ 0.00109939 | $ 0.00125073 |
We will update this as soon as possible. If you like to help, you can contact us.
