BTC/USD
$ 9,986  -3.37%
BTC/EUR
€ 8,942  -3.17%
BTC/CNY
¥ 77,970  7.73%
BTC/GBP
£ 8,016  -3.29%
BTC/RUB
₽ 638,833  -3.29%
BTC volume
$ 10.70B
Altcoin volume
$ 16.31B
Crypto market cap
$ 266.00B
    Last price % 24 high 24 low 24 volume # Coins Market cap

block-chain

BC

$ 0.00309569 -3.37 % $ 0.00320376 $ 0.00307851
Block-chain

block-chain BC

Last price
$ 0.00309569
%
-3.37 %
24 high
$ 0.00320376
24 low
$ 0.00307851
24 volume
# Coins
Market cap
block-chain BC historical data
Date Close 24 high 24 low volume
$ Jul 22, 2019 $ 0.00320376 $ 0.00362962 $ 0.00305800 $ 12
$ Jul 21, 2019 $ 0.00360198 $ 0.00402382 $ 0.00238591 $ 23
$ Jul 20, 2019 $ 0.00247592 $ 0.00255449 $ 0.00239095 $ 0
$ Jul 19, 2019 $ 0.00242442 $ 0.00247531 $ 0.00233545 $ 0
$ Jul 18, 2019 $ 0.00244905 $ 0.00247991 $ 0.00191910 $ 2
$ Jul 17, 2019 $ 0.00194159 $ 0.00198400 $ 0.00084828 $ 0
$ Jul 16, 2019 $ 0.00084828 $ 0.00231669 $ 0.00084369 $ 0
$ Jul 15, 2019 $ 0.00228119 $ 0.00232487 $ 0.00101778 $ 0
$ Jul 14, 2019 $ 0.00204378 $ 0.00251990 $ 0.00202809 $ 2
$ Jul 13, 2019 $ 0.00250195 $ 0.00296038 $ 0.00238493 $ 2
$ Jul 12, 2019 $ 0.00295069 $ 0.00317749 $ 0.00286637 $ 0
$ Jul 11, 2019 $ 0.00306671 $ 0.00313580 $ 0.00235716 $ 2
$ Jul 10, 2019 $ 0.00254190 $ 0.00395416 $ 0.00243292 $ 0
$ Jul 09, 2019 $ 0.00351777 $ 0.00358586 $ 0.00271210 $ 1
$ Jul 08, 2019 $ 0.00319842 $ 0.00359740 $ 0.00308505 $ 0
$ Jul 07, 2019 $ 0.00355902 $ 0.00359955 $ 0.00344978 $ 0
$ Jul 06, 2019 $ 0.00349021 $ 0.00362970 $ 0.00340314 $ 2
$ Jul 05, 2019 $ 0.00341077 $ 0.00352124 $ 0.00270301 $ 0
$ Jul 04, 2019 $ 0.00335189 $ 0.00407127 $ 0.00242271 $ 2
$ Jul 03, 2019 $ 0.00402138 $ 0.00402765 $ 0.00368546 $ 0
$ Jul 02, 2019 $ 0.00368570 $ 0.00373568 $ 0.00329482 $ 0
$ Jul 01, 2019 $ 0.00370900 $ 0.00398169 $ 0.00271529 $ 1
$ Jun 30, 2019 $ 0.00398169 $ 0.00426968 $ 0.00381102 $ 0
$ Jun 29, 2019 $ 0.00416010 $ 0.00427641 $ 0.00225451 $ 0
$ Jun 28, 2019 $ 0.00225451 $ 0.00230716 $ 0.00221513 $ 0
$ Jun 27, 2019 $ 0.00223083 $ 0.00266143 $ 0.00206898 $ 4
$ Jun 26, 2019 $ 0.00258527 $ 0.00454927 $ 0.00236665 $ 26
$ Jun 25, 2019 $ 0.00293844 $ 0.00294593 $ 0.00242499 $ 0
$ Jun 24, 2019 $ 0.00242826 $ 0.00309206 $ 0.00238239 $ 0
$ Jun 23, 2019 $ 0.00304051 $ 0.00315591 $ 0.00183602 $ 5

We will update this as soon as possible. If you like to help, you can contact us.