X
BTC/USD
$ 47,607  -3.74%
BTC/EUR
€ 42,144  -3.68%
BTC/CNY
¥ 329,416  -3.16%
BTC/GBP
£ 35,871  -4.06%
BTC/RUB
₽ 3,548,961  -3.56%
BTC volume
$ 15.98B
Altcoin volume
$ 71.69B
Crypto market cap
$ 2.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Block Duelers NFT Battles

BDT

$ 34.67 -13.34 % $ 40.02 $ 34.60 $ 6.97K
Block-duelers-nft-battles

Block Duelers NFT Battles BDT

Last price
$ 34.67
%
-13.34 %
24 high
$ 40.02
24 low
$ 34.60
24 volume
# Coins
Market cap
Block Duelers NFT Battles BDT historical data
Date Close 24 high 24 low volume
Dec 05, 2021 $ 40.021983 $ 40.734501 $ 37.788053 $ 7,112
Dec 04, 2021 $ 38.645727 $ 41.706023 $ 32.458333 $ 3,898
Dec 03, 2021 $ 41.578886 $ 47.272540 $ 39.773843 $ 4,158
Dec 02, 2021 $ 46.542032 $ 48.728669 $ 45.789883 $ 2,180
Dec 01, 2021 $ 48.368902 $ 51.489398 $ 46.793240 $ 11,636
Nov 30, 2021 $ 49.934474 $ 51.754821 $ 46.368142 $ 12,847
Nov 29, 2021 $ 47.373119 $ 49.947316 $ 44.407817 $ 16,936
Nov 28, 2021 $ 46.868834 $ 54.132182 $ 39.916712 $ 33,698
Nov 27, 2021 $ 40.995683 $ 41.392768 $ 39.438882 $ 1,862
Nov 26, 2021 $ 39.547359 $ 44.576694 $ 38.544504 $ 197
Nov 25, 2021 $ 44.310238 $ 44.670415 $ 40.682329 $ 13,461
Nov 24, 2021 $ 41.698544 $ 41.726077 $ 37.322776 $ 21,469
Nov 23, 2021 $ 40.135969 $ 40.560529 $ 37.693194 $ 2,530
Nov 22, 2021 $ 38.961847 $ 41.514311 $ 38.350067 $ 5,845
Nov 21, 2021 $ 40.574862 $ 44.774757 $ 40.423849 $ 5,896
Nov 20, 2021 $ 44.718987 $ 46.747022 $ 42.687421 $ 5,662
Nov 19, 2021 $ 46.307853 $ 46.397342 $ 42.892599 $ 3,275
Nov 18, 2021 $ 43.103645 $ 48.928633 $ 42.653576 $ 3,978
Nov 17, 2021 $ 48.253081 $ 48.867696 $ 45.538189 $ 7,326
Nov 16, 2021 $ 48.497008 $ 54.148970 $ 47.712669 $ 2,875
Nov 15, 2021 $ 54.095534 $ 59.243179 $ 54.025747 $ 6,757
Nov 14, 2021 $ 58.449373 $ 59.257046 $ 57.030942 $ 599
Nov 13, 2021 $ 58.708777 $ 59.693179 $ 58.133497 $ 586
Nov 12, 2021 $ 59.236029 $ 62.882453 $ 50.780759 $ 25,304
Nov 11, 2021 $ 51.068678 $ 53.859925 $ 50.372354 $ 6,922
Nov 10, 2021 $ 52.692053 $ 55.446960 $ 50.968373 $ 1,021
Nov 09, 2021 $ 53.859717 $ 70.177900 $ 53.678578 $ 74,000
Nov 08, 2021 $ 67.546738 $ 70.860680 $ 61.249641 $ 32,556
Nov 07, 2021 $ 68.300542 $ 73.138458 $ 53.455530 $ 98,170
Nov 06, 2021 $ 53.611870 $ 53.611870 $ 48.520245 $ 19,680

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more