BTC/USD
$ 46,779  -3.37%
BTC/EUR
€ 39,179  -3.22%
BTC/CNY
¥ 314,867  -3.17%
BTC/GBP
£ 33,725  -3.42%
BTC/RUB
₽ 3,405,890  -3.41%
BTC volume
$ 23.20B
Altcoin volume
$ 61.96B
Crypto market cap
$ 1.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Block Duelers NFT Battles

BDT

$ 87.04 -5.99 % $ 92.72 $ 86.70 $ 51.71K
Block-duelers-nft-battles

Block Duelers NFT Battles BDT

Last price
$ 87.04
%
-5.99 %
24 high
$ 92.72
24 low
$ 86.70
24 volume
# Coins
Market cap
Block Duelers NFT Battles BDT historical data
Date Close 24 high 24 low volume
Mar 04, 2021 $ 92.584962 $ 97.531098 $ 82.817944 $ 49,845
Mar 03, 2021 $ 95.221606 $ 110.08798 $ 90.217262 $ 56,667
Mar 02, 2021 $ 90.899117 $ 100.64613 $ 75.932546 $ 175,574
Mar 01, 2021 $ 82.523530 $ 85.407161 $ 61.632809 $ 66,599
Feb 28, 2021 $ 63.441756 $ 70.146704 $ 58.434692 $ 10,571
Feb 27, 2021 $ 67.048972 $ 74.790204 $ 56.989641 $ 65,878
Feb 26, 2021 $ 70.123614 $ 73.537685 $ 55.519303 $ 47,923
Feb 25, 2021 $ 56.510766 $ 79.934233 $ 55.963545 $ 73,014
Feb 24, 2021 $ 78.497184 $ 97.970594 $ 71.981966 $ 64,564
Feb 23, 2021 $ 81.047010 $ 96.874405 $ 72.900481 $ 45,320
Feb 22, 2021 $ 96.851817 $ 101.03051 $ 80.877137 $ 52,789
Feb 21, 2021 $ 93.395547 $ 115.84365 $ 85.975109 $ 148,174
Feb 20, 2021 $ 115.82664 $ 145.63454 $ 107.24030 $ 167,675
Feb 19, 2021 $ 117.38722 $ 143.87608 $ 84.428996 $ 413,582
Feb 18, 2021 $ 84.428996 $ 89.746380 $ 70.931630 $ 84,723
Feb 17, 2021 $ 75.587596 $ 84.865111 $ 66.459969 $ 163,810
Feb 16, 2021 $ 76.351207 $ 86.449586 $ 67.684807 $ 91,615
Feb 15, 2021 $ 76.680285 $ 79.346789 $ 55.923689 $ 91,044
Feb 14, 2021 $ 67.831747 $ 87.597143 $ 59.298169 $ 209,177
Feb 13, 2021 $ 59.558091 $ 69.456975 $ 43.741021 $ 219,193
Feb 12, 2021 $ 43.740129 $ 43.771282 $ 32.139893 $ 60,913
Feb 11, 2021 $ 35.358894 $ 42.053480 $ 35.214548 $ 28,770
Feb 10, 2021 $ 37.036443 $ 43.106181 $ 36.620001 $ 31,467
Feb 09, 2021 $ 36.821951 $ 57.383048 $ 36.456374 $ 79,603
Feb 08, 2021 $ 56.743770 $ 56.817824 $ 37.096331 $ 708
Feb 07, 2021 $ 38.178848 $ 43.140528 $ 32.017882 $ 55,045
Feb 06, 2021 $ 41.398323 $ 44.676802 $ 35.638472 $ 57,799
Feb 05, 2021 $ 44.269712 $ 53.055285 $ 40.793762 $ 64,282

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more