X
BTC/USD
$ 33,826  -2.42%
BTC/EUR
€ 28,346  -2.41%
BTC/CNY
¥ 224,542  -2.36%
BTC/GBP
£ 24,328  -2.33%
BTC/RUB
₽ 2,455,251  -1.92%
BTC volume
$ 13.28B
Altcoin volume
$ 40.58B
Crypto market cap
$ 1.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Block Duelers NFT Battles

BDT

$ 18.78 -4.33 % $ 19.92 $ 18.75 $ 123.00
Block-duelers-nft-battles

Block Duelers NFT Battles BDT

Last price
$ 18.78
%
-4.33 %
24 high
$ 19.92
24 low
$ 18.75
24 volume
# Coins
Market cap
Block Duelers NFT Battles BDT historical data
Date Close 24 high 24 low volume
Jun 24, 2021 $ 19.624557 $ 20.119492 $ 18.357872 $ 607
Jun 23, 2021 $ 19.172741 $ 19.194631 $ 14.139262 $ 18,921
Jun 22, 2021 $ 14.533949 $ 17.620585 $ 14.408766 $ 8,792
Jun 21, 2021 $ 16.687459 $ 20.407795 $ 13.430573 $ 30,693
Jun 20, 2021 $ 20.232513 $ 21.567250 $ 18.862313 $ 7,852
Jun 19, 2021 $ 21.490983 $ 22.675486 $ 21.473110 $ 999
Jun 18, 2021 $ 22.316524 $ 23.356913 $ 21.037053 $ 830
Jun 17, 2021 $ 23.315924 $ 23.596194 $ 21.954284 $ 3,068
Jun 16, 2021 $ 22.027799 $ 23.556141 $ 21.883940 $ 563
Jun 15, 2021 $ 23.474995 $ 24.048652 $ 23.139561 $ 1,920
Jun 14, 2021 $ 23.649630 $ 23.859431 $ 22.217417 $ 1,254
Jun 13, 2021 $ 22.408936 $ 24.317617 $ 22.275566 $ 11,467
Jun 12, 2021 $ 23.854126 $ 25.928024 $ 22.763551 $ 15,760
Jun 11, 2021 $ 25.828617 $ 27.810497 $ 25.503903 $ 7,793
Jun 10, 2021 $ 26.705331 $ 30.298136 $ 25.370587 $ 31,549
Jun 09, 2021 $ 28.493602 $ 28.534045 $ 17.969254 $ 37,789
Jun 08, 2021 $ 25.312706 $ 30.239398 $ 24.116311 $ 7,279
Jun 07, 2021 $ 29.897357 $ 33.131124 $ 29.721568 $ 1,292
Jun 06, 2021 $ 31.962114 $ 32.373660 $ 28.575724 $ 14,103
Jun 05, 2021 $ 28.724710 $ 31.156306 $ 25.932874 $ 12,741
Jun 04, 2021 $ 30.132832 $ 33.877607 $ 28.128906 $ 18,566
Jun 03, 2021 $ 33.862465 $ 34.587058 $ 31.397593 $ 1,565
Jun 02, 2021 $ 31.882845 $ 35.164286 $ 31.528509 $ 9,542
Jun 01, 2021 $ 33.862191 $ 38.316616 $ 32.515566 $ 7,773
May 31, 2021 $ 37.877196 $ 38.244635 $ 32.546306 $ 1,461
May 30, 2021 $ 34.144605 $ 36.369102 $ 32.098593 $ 1,675
May 29, 2021 $ 33.504514 $ 37.943582 $ 32.498516 $ 4,032
May 28, 2021 $ 34.586570 $ 45.848937 $ 34.328829 $ 18,966
May 27, 2021 $ 45.465520 $ 49.082229 $ 30.655088 $ 91,341
May 26, 2021 $ 33.482624 $ 34.123859 $ 31.053053 $ 2,466
May 25, 2021 $ 31.805407 $ 32.854614 $ 28.892542 $ 10,775

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more