BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BlockAura |
TBAC |
$ 0.027364 | +0.01 % | $ 0.027394 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.02736080 | $ 0.02880890 |
| Oct 22, 2026 | $ 0.02867801 | $ 0.02885714 |
| Oct 21, 2026 | $ 0.02881481 | $ 0.02888534 |
| Oct 20, 2026 | $ 0.02852018 | $ 0.02861325 |
| Oct 19, 2026 | $ 0.02771995 | $ 0.02786186 |
| Oct 18, 2026 | $ 0.02775675 | $ 0.03083214 |
| Oct 17, 2026 | $ 0.03060043 | $ 0.03065105 |
| Oct 16, 2026 | $ 0.02993053 | $ 0.03159603 |
| Oct 15, 2026 | $ 0.03152978 | $ 0.03165896 |
| Oct 14, 2026 | $ 0.03136988 | $ 0.03162488 |
| Oct 13, 2026 | $ 0.03143125 | $ 0.03148862 |
| Oct 12, 2026 | $ 0.03082573 | $ 0.03146003 |
| Oct 11, 2026 | $ 0.03142563 | $ 0.03383514 |
| Oct 10, 2026 | $ 0.03381019 | $ 0.03384203 |
| Oct 09, 2026 | $ 0.03321262 | $ 0.03336950 |
| Oct 08, 2026 | $ 0.03323949 | $ 0.03425304 |
| Oct 07, 2026 | $ 0.03383287 | $ 0.03512743 |
| Oct 06, 2026 | $ 0.03512743 | $ 0.03518150 |
| Oct 05, 2026 | $ 0.03495404 | $ 0.03658270 |
| Oct 04, 2026 | $ 0.03569101 | $ 0.03576620 |
| Oct 03, 2026 | $ 0.03461815 | $ 0.03556956 |
| Oct 02, 2026 | $ 0.03554081 | $ 0.03600355 |
| Oct 01, 2026 | $ 0.03516553 | $ 0.03532020 |
| Sep 30, 2026 | $ 0.03494535 | $ 0.03534013 |
| Sep 29, 2026 | $ 0.03357893 | $ 0.03366942 |
| Sep 28, 2026 | $ 0.03228619 | $ 0.03379187 |
| Sep 27, 2026 | $ 0.03368272 | $ 0.03382515 |
| Sep 26, 2026 | $ 0.03357120 | $ 0.03562940 |
| Sep 25, 2026 | $ 0.03560156 | $ 0.03906480 |
| Sep 24, 2026 | $ 0.03856860 | $ 0.03873887 |
We will update this as soon as possible. If you like to help, you can contact us.
