BTC/EUR
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BlockBank |
BBANK |
$ 0.002683 | -3.56 % | $ 0.002824 |
| Date | Close | 24 high |
|---|---|---|
| May 07, 2024 | $ 0.00278307 | $ 0.00281712 |
| May 06, 2024 | $ 0.00275867 | $ 0.00277369 |
| May 05, 2024 | $ 0.00275693 | $ 0.00286511 |
| May 04, 2024 | $ 0.00270266 | $ 0.00290336 |
| May 03, 2024 | $ 0.00289063 | $ 0.00290359 |
| May 02, 2024 | $ 0.00285211 | $ 0.00286494 |
| May 01, 2024 | $ 0.00285220 | $ 0.00353510 |
| Apr 30, 2024 | $ 0.00273809 | $ 0.00275578 |
| Apr 29, 2024 | $ 0.00253257 | $ 0.00287908 |
| Apr 28, 2024 | $ 0.00287516 | $ 0.00288137 |
| Apr 27, 2024 | $ 0.00255062 | $ 0.00264022 |
| Apr 26, 2024 | $ 0.00131421 | $ 0.00266658 |
| Apr 25, 2024 | $ 0.00264161 | $ 0.00285529 |
| Apr 24, 2024 | $ 0.00280150 | $ 0.00282223 |
| Apr 23, 2024 | $ 0.00247104 | $ 0.00285511 |
| Apr 22, 2024 | $ 0.00232899 | $ 0.00299311 |
| Apr 21, 2024 | $ 0.00198206 | $ 0.00426168 |
| Apr 20, 2024 | $ 0.00421331 | $ 0.00454103 |
| Apr 19, 2024 | $ 0.00240649 | $ 0.00407391 |
| Apr 18, 2024 | $ 0.00354933 | $ 0.00376453 |
| Apr 17, 2024 | $ 0.00336751 | $ 0.00524226 |
| Apr 16, 2024 | $ 0.00495370 | $ 0.00681168 |
| Apr 15, 2024 | $ 0.00649894 | $ 0.00683347 |
| Apr 14, 2024 | $ 0.00236838 | $ 0.00293802 |
| Apr 13, 2024 | $ 0.00130897 | $ 0.00292332 |
| Apr 12, 2024 | $ 0.00287429 | $ 0.00310215 |
| Apr 11, 2024 | $ 0.00303870 | $ 0.00305293 |
| Apr 10, 2024 | $ 0.00251962 | $ 0.00299539 |
| Apr 09, 2024 | $ 0.00294796 | $ 0.00295744 |
| Apr 08, 2024 | $ 0.00260821 | $ 0.00324102 |
We will update this as soon as possible. If you like to help, you can contact us.
