Date	Close volume	24 high 24 low	24 low	volume
May 18, 2021	$ 0.26114741271,669	$ 0.325312590.25842217	$ 0.25842217	$ 271,669
May 17, 2021	$ 0.28954885728,277	$ 0.354650640.26865025	$ 0.26865025	$ 728,277
May 16, 2021	$ 0.339895831,456,076	$ 0.431402070.25796724	$ 0.25796724	$ 1,456,076
May 15, 2021	$ 0.27276791435,516	$ 0.362448160.20995339	$ 0.20995339	$ 435,516
May 14, 2021	$ 0.35783232299,459	$ 0.358829580.29832555	$ 0.29832555	$ 299,459
May 13, 2021	$ 0.31739447305,301	$ 0.379222450.28231954	$ 0.28231954	$ 305,301
May 12, 2021	$ 0.34009650229,522	$ 0.387544510.33045016	$ 0.33045016	$ 229,522
May 11, 2021	$ 0.39147692430,673	$ 0.426684440.36465684	$ 0.36465684	$ 430,673
May 10, 2021	$ 0.39715332838,598	$ 0.475700250.37170685	$ 0.37170685	$ 838,598
May 09, 2021	$ 0.446234371,047,776	$ 0.453351390.37986061	$ 0.37986061	$ 1,047,776
May 08, 2021	$ 0.39790676742,545	$ 0.418901500.37737059	$ 0.37737059	$ 742,545
May 07, 2021	$ 0.41047429659,478	$ 0.427462560.32595124	$ 0.32595124	$ 659,478
May 06, 2021	$ 0.41794147845,872	$ 0.461756800.37702325	$ 0.37702325	$ 845,872
May 05, 2021	$ 0.443586021,721,420	$ 0.484418820.35838350	$ 0.35838350	$ 1,721,420
May 04, 2021	$ 0.443011662,508,571	$ 0.510242020.33407740	$ 0.33407740	$ 2,508,571
May 03, 2021	$ 0.485618185,165,475	$ 0.655075970.39809866	$ 0.39809866	$ 5,165,475
May 02, 2021	$ 0.445692754,593,564	$ 0.567802920.26381774	$ 0.26381774	$ 4,593,564
May 01, 2021	$ 0.311996722,193,584	$ 0.433630140.29874067	$ 0.29874067	$ 2,193,584
Apr 30, 2021	$ 0.420921472,037,425	$ 0.461784130.27654194	$ 0.27654194	$ 2,037,425
Apr 29, 2021	$ 0.398525822,636,881	$ 0.504033850.35264081	$ 0.35264081	$ 2,636,881

We will update this as soon as possible. If you like to help, you can contact us.