BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BlockBank |
BBANK |
$ 0.000047 | -0.39 % | $ 0.000047 |
| Date | Close | 24 high |
|---|---|---|
| Jul 11, 2025 | $ 0.00004730 | $ 0.00004750 |
| Jul 10, 2025 | $ 0.00004395 | $ 0.00004404 |
| Jul 09, 2025 | $ 0.00004401 | $ 0.00004433 |
| Jul 08, 2025 | $ 0.00004426 | $ 0.00004594 |
| Jul 07, 2025 | $ 0.00004444 | $ 0.00004512 |
| Jul 06, 2025 | $ 0.00004233 | $ 0.00004236 |
| Jul 05, 2025 | $ 0.00003922 | $ 0.00003924 |
| Jul 04, 2025 | $ 0.00003837 | $ 0.00004167 |
| Jul 03, 2025 | $ 0.00003888 | $ 0.00003889 |
| Jul 02, 2025 | $ 0.00003869 | $ 0.00004505 |
| Jul 01, 2025 | $ 0.00004474 | $ 0.00004617 |
| Jun 30, 2025 | $ 0.00004598 | $ 0.00004627 |
| Jun 29, 2025 | $ 0.00004609 | $ 0.00004609 |
| Jun 28, 2025 | $ 0.00004609 | $ 0.00004618 |
| Jun 27, 2025 | $ 0.00004602 | $ 0.00006455 |
| Jun 26, 2025 | $ 0.00006455 | $ 0.00006504 |
| Jun 25, 2025 | $ 0.00006450 | $ 0.00006486 |
| Jun 24, 2025 | $ 0.00005653 | $ 0.00005653 |
| Jun 23, 2025 | $ 0.00005653 | $ 0.00005701 |
| Jun 22, 2025 | $ 0.00005613 | $ 0.00007820 |
| Jun 21, 2025 | $ 0.00007820 | $ 0.00007820 |
| Jun 20, 2025 | $ 0.00007820 | $ 0.00007820 |
| Jun 19, 2025 | $ 0.00007820 | $ 0.00007820 |
| Jun 18, 2025 | $ 0.00007820 | $ 0.00007820 |
| Jun 17, 2025 | $ 0.00007820 | $ 0.00007820 |
| Jun 16, 2025 | $ 0.00007820 | $ 0.00007847 |
| Jun 15, 2025 | $ 0.00007711 | $ 0.00008107 |
| Jun 14, 2025 | $ 0.00008107 | $ 0.00008186 |
| Jun 13, 2025 | $ 0.00008186 | $ 0.00009633 |
| Jun 12, 2025 | $ 0.00009417 | $ 0.00009642 |
We will update this as soon as possible. If you like to help, you can contact us.
