BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BlockBank |
BBANK |
$ 0.000008 | -0.07 % | $ 0.000008 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2026 | $ 0.00000784 | $ 0.00003121 |
| Oct 25, 2026 | $ 0.00000417 | $ 0.00000417 |
| Oct 24, 2026 | $ 0.00000417 | $ 0.00000418 |
| Oct 23, 2026 | $ 0.00000417 | $ 0.00000433 |
| Oct 22, 2026 | $ 0.00000432 | $ 0.00003203 |
| Oct 21, 2026 | $ 0.00003203 | $ 0.00003203 |
| Oct 20, 2026 | $ 0.00003203 | $ 0.00003209 |
| Oct 19, 2026 | $ 0.00003203 | $ 0.00003215 |
| Oct 18, 2026 | $ 0.00000424 | $ 0.00000424 |
| Oct 17, 2026 | $ 0.00000423 | $ 0.00003772 |
| Oct 16, 2026 | $ 0.00003772 | $ 0.00003814 |
| Oct 15, 2026 | $ 0.00003790 | $ 0.00003808 |
| Oct 14, 2026 | $ 0.00000437 | $ 0.00000437 |
| Oct 13, 2026 | $ 0.00000437 | $ 0.00000438 |
| Oct 12, 2026 | $ 0.00000437 | $ 0.00003843 |
| Oct 11, 2026 | $ 0.00003843 | $ 0.00003848 |
| Oct 10, 2026 | $ 0.00003845 | $ 0.00003862 |
| Oct 09, 2026 | $ 0.00003860 | $ 0.00003863 |
| Oct 08, 2026 | $ 0.00003846 | $ 0.00004063 |
| Oct 07, 2026 | $ 0.00004063 | $ 0.00004063 |
| Oct 06, 2026 | $ 0.00004063 | $ 0.00004070 |
| Oct 05, 2026 | $ 0.00004052 | $ 0.00004065 |
| Oct 04, 2026 | $ 0.00002948 | $ 0.00002953 |
| Oct 03, 2026 | $ 0.00000440 | $ 0.00003718 |
| Oct 02, 2026 | $ 0.00003716 | $ 0.00003731 |
| Oct 01, 2026 | $ 0.00003700 | $ 0.00003711 |
| Sep 30, 2026 | $ 0.00000650 | $ 0.00000653 |
| Sep 29, 2026 | $ 0.00000650 | $ 0.00000664 |
| Sep 28, 2026 | $ 0.00000664 | $ 0.00000664 |
| Sep 27, 2026 | $ 0.00000664 | $ 0.00000664 |
We will update this as soon as possible. If you like to help, you can contact us.
