X
BTC/USD
$ 40,972  -4.57%
BTC/EUR
€ 33,553  -4.60%
BTC/CNY
¥ 272,122  -5.72%
BTC/GBP
£ 28,895  -4.54%
BTC/RUB
₽ 3,064,052  -4.29%
BTC volume
$ 24.21B
Altcoin volume
$ 136.84B
Crypto market cap
$ 2.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BlockBank

BBANK

$ 0.252998 -3.12 % $ 0.270872 $ 0.245193 $ 325.96K
Blockbank

BlockBank BBANK

Last price
$ 0.252998
%
-3.12 %
24 high
$ 0.270872
24 low
$ 0.245193
24 volume
# Coins
Market cap
BlockBank BBANK historical data
Date Close 24 high 24 low volume
May 18, 2021 $ 0.26114741 $ 0.32531259 $ 0.25842217 $ 271,669
May 17, 2021 $ 0.28954885 $ 0.35465064 $ 0.26865025 $ 728,277
May 16, 2021 $ 0.33989583 $ 0.43140207 $ 0.25796724 $ 1,456,076
May 15, 2021 $ 0.27276791 $ 0.36244816 $ 0.20995339 $ 435,516
May 14, 2021 $ 0.35783232 $ 0.35882958 $ 0.29832555 $ 299,459
May 13, 2021 $ 0.31739447 $ 0.37922245 $ 0.28231954 $ 305,301
May 12, 2021 $ 0.34009650 $ 0.38754451 $ 0.33045016 $ 229,522
May 11, 2021 $ 0.39147692 $ 0.42668444 $ 0.36465684 $ 430,673
May 10, 2021 $ 0.39715332 $ 0.47570025 $ 0.37170685 $ 838,598
May 09, 2021 $ 0.44623437 $ 0.45335139 $ 0.37986061 $ 1,047,776
May 08, 2021 $ 0.39790676 $ 0.41890150 $ 0.37737059 $ 742,545
May 07, 2021 $ 0.41047429 $ 0.42746256 $ 0.32595124 $ 659,478
May 06, 2021 $ 0.41794147 $ 0.46175680 $ 0.37702325 $ 845,872
May 05, 2021 $ 0.44358602 $ 0.48441882 $ 0.35838350 $ 1,721,420
May 04, 2021 $ 0.44301166 $ 0.51024202 $ 0.33407740 $ 2,508,571
May 03, 2021 $ 0.48561818 $ 0.65507597 $ 0.39809866 $ 5,165,475
May 02, 2021 $ 0.44569275 $ 0.56780292 $ 0.26381774 $ 4,593,564
May 01, 2021 $ 0.31199672 $ 0.43363014 $ 0.29874067 $ 2,193,584
Apr 30, 2021 $ 0.42092147 $ 0.46178413 $ 0.27654194 $ 2,037,425
Apr 29, 2021 $ 0.39852582 $ 0.50403385 $ 0.35264081 $ 2,636,881

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more